Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cto Realty Growth Inc (NY: CTO )

16.95 +0.05 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 6.728 6.909 6.728 6.892 12,814 +0.12(+1.74%)
Oct 26, 2012 6.835 6.774 6.774 6.774 8,571 -0.05(-0.77%)
Oct 25, 2012 6.810 6.831 6.772 6.827 8,624 +0.09(+1.40%)
Oct 24, 2012 6.747 6.772 6.720 6.732 6,900 -0.01(-0.09%)
Oct 23, 2012 6.732 6.799 6.623 6.739 38,820 +0.01(+0.22%)
Oct 19, 2012 6.774 6.907 6.673 6.724 22,567 -0.12(-1.69%)
Oct 18, 2012 6.862 6.862 6.839 6.839 6,657 -0.05(-0.70%)
Oct 17, 2012 6.812 6.888 6.812 6.888 4,828 +0.12(+1.80%)
Oct 16, 2012 6.854 6.854 6.710 6.766 73,512 -0.03(-0.37%)
Oct 15, 2012 6.886 6.955 6.741 6.791 62,593 -0.10(-1.46%)
Oct 12, 2012 6.915 6.928 6.844 6.892 5,143 -0.04(-0.55%)
Oct 11, 2012 6.846 6.991 6.772 6.930 79,132 +0.14(+2.01%)
Oct 10, 2012 6.772 6.860 6.663 6.793 27,277 +0.02(+0.34%)
Oct 09, 2012 6.875 6.888 6.770 6.770 60,383 -0.08(-1.20%)
Oct 08, 2012 6.783 6.892 6.772 6.852 27,010 +0.03(+0.40%)
Oct 05, 2012 6.820 6.846 6.772 6.825 16,115 -0.01(-0.15%)
Oct 04, 2012 6.850 6.867 6.724 6.835 132,410 -0.02(-0.34%)
Oct 03, 2012 6.877 6.898 6.806 6.858 14,829 -0.03(-0.40%)
Oct 02, 2012 6.886 6.886 6.812 6.886 43,087 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.