Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cto Realty Growth Inc (NY: CTO )

19.31 +0.08 (+0.42%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	4.122	4.125	4.088	4.125	32,670	+0.04(+1.05%)
Dec 30, 2002	4.007	4.082	4.007	4.082	28,003	+0.07(+1.87%)
Dec 27, 2002	3.998	4.007	3.998	4.007	1,400	+0.01(+0.21%)
Dec 26, 2002	3.998	4.017	3.996	3.998	15,401	-0.02(-0.48%)
Dec 24, 2002	4.039	4.039	4.017	4.017	4,200	+0.00(+0.00%)
Dec 23, 2002	3.985	4.017	3.985	4.017	15,401	+0.01(+0.27%)
Dec 20, 2002	4.050	4.050	4.007	4.007	35,470	-0.04(-1.06%)
Dec 19, 2002	4.043	4.071	4.043	4.050	11,667	+0.00(+0.11%)
Dec 18, 2002	4.052	4.071	4.045	4.045	4,667	+0.00(+0.11%)
Dec 17, 2002	4.050	4.060	4.041	4.041	37,337	-0.03(-0.63%)
Dec 16, 2002	4.007	4.071	4.007	4.067	22,869	+0.08(+2.04%)
Dec 13, 2002	3.966	3.985	3.945	3.985	37,337	+0.00(+0.00%)
Dec 12, 2002	3.985	3.985	3.942	3.985	72,807	+0.00(+0.00%)
Dec 11, 2002	3.910	3.985	3.900	3.985	23,802	+0.05(+1.36%)
Dec 10, 2002	3.936	3.960	3.912	3.932	11,201	-0.02(-0.54%)
Dec 09, 2002	3.942	3.953	3.940	3.953	25,202	+0.00(+0.00%)
Dec 06, 2002	3.900	3.953	3.900	3.953	16,335	+0.09(+2.22%)
Dec 05, 2002	3.867	3.870	3.857	3.867	7,934	-0.02(-0.55%)
Dec 04, 2002	3.878	3.900	3.878	3.889	9,334	-0.01(-0.27%)
Dec 03, 2002	3.878	3.900	3.878	3.900	6,534	+0.00(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cto Realty Growth Inc (NY: CTO )

Historical Prices