Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cto Realty Growth Inc (NY: CTO )

19.31 +0.08 (+0.42%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 4.122 4.125 4.088 4.125 32,670 +0.04(+1.05%)
Dec 30, 2002 4.007 4.082 4.007 4.082 28,003 +0.07(+1.87%)
Dec 27, 2002 3.998 4.007 3.998 4.007 1,400 +0.01(+0.21%)
Dec 26, 2002 3.998 4.017 3.996 3.998 15,401 -0.02(-0.48%)
Dec 24, 2002 4.039 4.039 4.017 4.017 4,200 +0.00(+0.00%)
Dec 23, 2002 3.985 4.017 3.985 4.017 15,401 +0.01(+0.27%)
Dec 20, 2002 4.050 4.050 4.007 4.007 35,470 -0.04(-1.06%)
Dec 19, 2002 4.043 4.071 4.043 4.050 11,667 +0.00(+0.11%)
Dec 18, 2002 4.052 4.071 4.045 4.045 4,667 +0.00(+0.11%)
Dec 17, 2002 4.050 4.060 4.041 4.041 37,337 -0.03(-0.63%)
Dec 16, 2002 4.007 4.071 4.007 4.067 22,869 +0.08(+2.04%)
Dec 13, 2002 3.966 3.985 3.945 3.985 37,337 +0.00(+0.00%)
Dec 12, 2002 3.985 3.985 3.942 3.985 72,807 +0.00(+0.00%)
Dec 11, 2002 3.910 3.985 3.900 3.985 23,802 +0.05(+1.36%)
Dec 10, 2002 3.936 3.960 3.912 3.932 11,201 -0.02(-0.54%)
Dec 09, 2002 3.942 3.953 3.940 3.953 25,202 +0.00(+0.00%)
Dec 06, 2002 3.900 3.953 3.900 3.953 16,335 +0.09(+2.22%)
Dec 05, 2002 3.867 3.870 3.857 3.867 7,934 -0.02(-0.55%)
Dec 04, 2002 3.878 3.900 3.878 3.889 9,334 -0.01(-0.27%)
Dec 03, 2002 3.878 3.900 3.878 3.900 6,534 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.