Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

17.16 +0.05 (+0.29%)
Streaming Delayed Price Updated: 2:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 4.179 4.214 4.179 4.214 12,394 +0.06(+1.36%)
Feb 27, 2003 4.143 4.164 4.143 4.158 4,767 -0.01(-0.20%)
Feb 26, 2003 4.141 4.166 4.122 4.166 12,394 +0.04(+1.07%)
Feb 25, 2003 4.128 4.128 4.093 4.122 16,208 +0.01(+0.26%)
Feb 24, 2003 4.109 4.143 4.084 4.112 9,534 +0.02(+0.51%)
Feb 21, 2003 4.132 4.132 4.091 4.091 19,545 -0.03(-0.76%)
Feb 20, 2003 4.091 4.132 4.091 4.122 24,789 +0.04(+1.03%)
Feb 19, 2003 4.034 4.080 4.034 4.080 23,358 +0.07(+1.67%)
Feb 18, 2003 3.988 4.042 3.988 4.013 11,917 +0.00(+0.10%)
Feb 14, 2003 4.028 4.028 4.007 4.009 35,753 -0.04(-0.98%)
Feb 13, 2003 4.116 4.116 4.049 4.049 118,224 -0.09(-2.08%)
Feb 12, 2003 4.195 4.218 4.132 4.135 44,810 -0.04(-1.00%)
Feb 11, 2003 4.153 4.189 4.135 4.177 15,731 +0.04(+1.07%)
Feb 10, 2003 4.137 4.141 4.118 4.132 50,054 -0.03(-0.61%)
Feb 07, 2003 4.091 4.179 4.091 4.158 10,487 +0.07(+1.64%)
Feb 06, 2003 4.120 4.126 4.091 4.091 32,416 -0.05(-1.22%)
Feb 05, 2003 4.160 4.172 4.109 4.141 61,495 -0.00(-0.05%)
Feb 04, 2003 4.193 4.193 4.130 4.143 61,972 -0.03(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.