Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

17.20 +0.11 (+0.61%)
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 5.011 5.244 4.628 4.741 0 -0.38(-7.41%)
Feb 26, 2009 5.362 5.506 5.120 5.120 50,869 -0.18(-3.40%)
Feb 25, 2009 5.714 5.714 5.301 5.301 77,070 -0.58(-9.88%)
Feb 24, 2009 5.244 5.913 5.146 5.882 102,874 +0.66(+12.61%)
Feb 23, 2009 5.519 5.519 5.223 5.223 148,562 -0.29(-5.32%)
Feb 20, 2009 5.643 5.775 5.517 5.517 51,561 -0.19(-3.31%)
Feb 19, 2009 5.999 6.104 5.706 5.706 12,871 -0.17(-2.86%)
Feb 18, 2009 5.976 6.109 5.874 5.874 35,424 +0.00(+0.00%)
Feb 17, 2009 6.293 6.293 5.874 5.874 36,230 -0.50(-7.89%)
Feb 13, 2009 6.257 6.421 6.230 6.377 47,671 +0.10(+1.60%)
Feb 12, 2009 5.888 6.320 5.876 6.276 56,490 +0.26(+4.40%)
Feb 11, 2009 6.167 6.167 5.855 6.012 95,537 -0.07(-1.17%)
Feb 10, 2009 6.757 6.862 6.083 6.083 54,921 -0.70(-10.36%)
Feb 09, 2009 6.818 7.006 6.575 6.786 49,578 -0.05(-0.77%)
Feb 06, 2009 6.471 6.849 6.471 6.839 34,971 +0.37(+5.67%)
Feb 05, 2009 6.362 6.703 6.325 6.471 27,453 +0.04(+0.55%)
Feb 04, 2009 6.776 6.870 6.281 6.436 31,911 -0.34(-5.04%)
Feb 03, 2009 6.713 6.916 6.648 6.778 59,674 +0.16(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.