Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cto Realty Growth Inc (NY: CTO )

16.90 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 8.252 8.357 8.200 8.233 44,191 +0.02(+0.20%)
Mar 27, 2013 8.223 8.233 8.213 8.217 12,966 -0.07(-0.84%)
Mar 26, 2013 8.278 8.286 8.221 8.286 4,633 +0.02(+0.28%)
Mar 25, 2013 8.368 8.388 8.263 8.263 43,509 -0.10(-1.18%)
Mar 22, 2013 8.097 8.361 8.097 8.361 98,078 +0.31(+3.88%)
Mar 21, 2013 7.944 8.097 7.944 8.049 21,585 +0.09(+1.16%)
Mar 20, 2013 7.938 7.992 7.871 7.957 71,502 +0.07(+0.82%)
Mar 19, 2013 7.971 7.971 7.803 7.892 97,740 -0.04(-0.50%)
Mar 18, 2013 7.887 7.971 7.887 7.931 78,323 -0.02(-0.21%)
Mar 15, 2013 7.925 7.973 7.869 7.948 107,765 +0.01(+0.19%)
Mar 14, 2013 7.861 7.934 7.841 7.934 21,371 +0.11(+1.42%)
Mar 13, 2013 7.745 7.871 7.745 7.822 26,099 +0.12(+1.55%)
Mar 12, 2013 7.650 7.730 7.600 7.703 40,081 +0.06(+0.74%)
Mar 11, 2013 7.552 7.764 7.552 7.646 29,613 +0.08(+1.00%)
Mar 08, 2013 7.604 7.604 7.529 7.571 19,216 +0.02(+0.25%)
Mar 07, 2013 7.510 7.552 7.447 7.552 16,065 +0.08(+1.12%)
Mar 06, 2013 7.321 7.468 7.271 7.468 24,240 +0.18(+2.45%)
Mar 05, 2013 7.338 7.554 7.227 7.290 215,140 -0.04(-0.54%)
Mar 04, 2013 7.206 7.340 7.206 7.329 34,165 +0.05(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.