Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cto Realty Growth Inc (NY: CTO )

19.31 +0.08 (+0.42%)

Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	4.532	4.628	4.525	4.607	17,735	+0.05(+1.18%)
Apr 29, 2002	4.596	4.628	4.553	4.553	23,802	-0.03(-0.70%)
Apr 26, 2002	4.607	4.607	4.525	4.585	12,134	+0.00(+0.00%)
Apr 25, 2002	4.611	4.632	4.566	4.585	8,400	-0.04(-0.97%)
Apr 24, 2002	4.581	4.632	4.553	4.630	13,068	+0.02(+0.51%)
Apr 23, 2002	4.542	4.607	4.542	4.607	9,801	+0.04(+0.94%)
Apr 22, 2002	4.660	4.660	4.564	4.564	32,203	-0.13(-2.74%)
Apr 19, 2002	4.703	4.714	4.682	4.692	4,200	-0.01(-0.23%)
Apr 18, 2002	4.778	4.778	4.682	4.703	18,201	-0.10(-2.01%)
Apr 17, 2002	4.885	4.909	4.789	4.799	42,938	-0.09(-1.75%)
Apr 16, 2002	4.617	4.896	4.617	4.885	115,745	+0.24(+5.07%)
Apr 15, 2002	4.542	4.692	4.542	4.649	46,671	+0.09(+1.88%)
Apr 12, 2002	4.500	4.585	4.448	4.564	119,013	+0.04(+1.00%)
Apr 11, 2002	4.500	4.532	4.500	4.519	157,283	+0.02(+0.43%)
Apr 10, 2002	4.500	4.510	4.500	4.500	44,804	+0.00(+0.00%)
Apr 09, 2002	4.472	4.532	4.472	4.500	163,817	+0.05(+1.20%)
Apr 08, 2002	4.467	4.472	4.392	4.446	263,695	-0.05(-1.19%)
Apr 05, 2002	4.500	4.500	4.446	4.500	121,346	+0.00(+0.00%)
Apr 04, 2002	4.500	4.504	4.500	4.500	254,827	-0.02(-0.47%)
Apr 03, 2002	4.440	4.521	4.418	4.521	112,012	+0.10(+2.33%)
Apr 02, 2002	4.500	4.500	4.418	4.418	41,071	-0.08(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cto Realty Growth Inc (NY: CTO )

Historical Prices