Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cto Realty Growth Inc (NY: CTO )

19.44 +0.13 (+0.67%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	4.536	4.633	4.530	4.611	17,716	+0.05(+1.18%)
Apr 29, 2002	4.601	4.633	4.558	4.558	23,777	-0.03(-0.70%)
Apr 26, 2002	4.611	4.611	4.530	4.590	12,121	+0.00(+0.00%)
Apr 25, 2002	4.616	4.637	4.571	4.590	8,392	-0.05(-0.97%)
Apr 24, 2002	4.586	4.637	4.558	4.635	13,054	+0.02(+0.51%)
Apr 23, 2002	4.547	4.611	4.547	4.611	9,790	+0.04(+0.94%)
Apr 22, 2002	4.665	4.665	4.569	4.569	32,169	-0.13(-2.74%)
Apr 19, 2002	4.708	4.719	4.687	4.697	4,196	-0.01(-0.23%)
Apr 18, 2002	4.783	4.783	4.687	4.708	18,182	-0.10(-2.01%)
Apr 17, 2002	4.890	4.914	4.794	4.805	42,893	-0.09(-1.75%)
Apr 16, 2002	4.622	4.901	4.622	4.890	115,624	+0.24(+5.07%)
Apr 15, 2002	4.547	4.697	4.547	4.654	46,622	+0.09(+1.88%)
Apr 12, 2002	4.504	4.590	4.453	4.569	118,888	+0.05(+1.00%)
Apr 11, 2002	4.504	4.536	4.504	4.524	157,119	+0.02(+0.43%)
Apr 10, 2002	4.504	4.515	4.504	4.504	44,757	+0.00(+0.00%)
Apr 09, 2002	4.476	4.536	4.476	4.504	163,646	+0.05(+1.20%)
Apr 08, 2002	4.472	4.476	4.397	4.451	263,419	-0.05(-1.19%)
Apr 05, 2002	4.504	4.504	4.451	4.504	121,219	+0.00(+0.00%)
Apr 04, 2002	4.504	4.509	4.504	4.504	254,560	-0.02(-0.47%)
Apr 03, 2002	4.444	4.526	4.423	4.526	111,894	+0.10(+2.33%)
Apr 02, 2002	4.504	4.504	4.423	4.423	41,028	-0.08(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cto Realty Growth Inc (NY: CTO )

Historical Prices