Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

19.17 -0.27 (-1.39%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 6.585 6.661 6.553 6.658 30,458 +0.05(+0.78%)
Apr 28, 2011 6.674 6.738 6.568 6.607 52,244 -0.07(-1.10%)
Apr 27, 2011 6.592 6.695 6.562 6.680 38,002 +0.05(+0.81%)
Apr 26, 2011 6.594 6.676 6.587 6.626 38,550 +0.04(+0.62%)
Apr 25, 2011 6.691 6.749 6.566 6.585 21,558 -0.11(-1.64%)
Apr 21, 2011 6.674 6.745 6.674 6.695 25,163 -0.01(-0.19%)
Apr 20, 2011 6.801 6.841 6.648 6.708 34,634 -0.14(-1.98%)
Apr 19, 2011 6.839 6.872 6.785 6.844 25,636 +0.02(+0.22%)
Apr 18, 2011 6.889 7.001 6.824 6.829 28,544 -0.13(-1.92%)
Apr 15, 2011 7.009 7.027 6.936 6.962 44,928 -0.06(-0.92%)
Apr 14, 2011 7.042 7.085 6.986 7.027 31,350 -0.06(-0.82%)
Apr 13, 2011 7.080 7.111 7.074 7.085 48,022 +0.03(+0.40%)
Apr 12, 2011 7.083 7.113 7.057 7.057 20,852 -0.07(-0.97%)
Apr 11, 2011 7.136 7.136 7.093 7.126 25,813 +0.02(+0.30%)
Apr 08, 2011 7.207 7.253 7.104 7.104 49,847 -0.07(-1.02%)
Apr 07, 2011 7.154 7.177 7.067 7.177 26,203 -0.01(-0.15%)
Apr 06, 2011 7.147 7.248 7.046 7.188 36,023 +0.04(+0.60%)
Apr 05, 2011 7.126 7.147 7.048 7.145 91,171 +0.01(+0.18%)
Apr 04, 2011 7.050 7.132 7.014 7.132 23,193 +0.08(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.