Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cto Realty Growth Inc (NY: CTO )

19.31 +0.08 (+0.42%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	5.159	5.571	5.142	5.142	72,341	-0.00(-0.08%)
Apr 29, 2003	5.140	5.237	5.121	5.147	61,606	+0.03(+0.50%)
Apr 28, 2003	5.018	5.123	5.018	5.121	38,737	+0.13(+2.58%)
Apr 25, 2003	4.982	5.001	4.949	4.992	41,537	+0.03(+0.65%)
Apr 24, 2003	4.907	4.962	4.907	4.960	126,013	+0.05(+1.09%)
Apr 23, 2003	4.874	4.907	4.864	4.907	65,807	+0.03(+0.66%)
Apr 22, 2003	4.769	4.883	4.769	4.874	76,074	+0.06(+1.34%)
Apr 21, 2003	4.782	4.821	4.748	4.810	139,081	+0.05(+1.04%)
Apr 17, 2003	4.821	4.842	4.744	4.761	65,340	-0.06(-1.24%)
Apr 16, 2003	4.814	4.821	4.799	4.821	16,335	+0.03(+0.67%)
Apr 15, 2003	4.821	4.864	4.789	4.789	66,740	-0.01(-0.22%)
Apr 14, 2003	4.682	4.799	4.682	4.799	77,475	+0.13(+2.80%)
Apr 11, 2003	4.553	4.671	4.532	4.669	48,071	+0.09(+2.06%)
Apr 10, 2003	4.504	4.579	4.495	4.574	52,739	+0.09(+1.96%)
Apr 09, 2003	4.500	4.504	4.478	4.487	15,868	-0.02(-0.48%)
Apr 08, 2003	4.500	4.519	4.478	4.508	50,872	+0.01(+0.19%)
Apr 07, 2003	4.497	4.519	4.489	4.500	14,001	+0.02(+0.48%)
Apr 04, 2003	4.414	4.517	4.392	4.478	16,335	+0.02(+0.48%)
Apr 03, 2003	4.457	4.467	4.435	4.457	39,204	-0.01(-0.19%)
Apr 02, 2003	4.392	4.482	4.392	4.465	29,869	+0.02(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cto Realty Growth Inc (NY: CTO )

Historical Prices