Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cto Realty Growth Inc (NY: CTO )

19.31 +0.08 (+0.42%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2003 5.159 5.571 5.142 5.142 72,341 -0.00(-0.08%)
Apr 29, 2003 5.140 5.237 5.121 5.147 61,606 +0.03(+0.50%)
Apr 28, 2003 5.018 5.123 5.018 5.121 38,737 +0.13(+2.58%)
Apr 25, 2003 4.982 5.001 4.949 4.992 41,537 +0.03(+0.65%)
Apr 24, 2003 4.907 4.962 4.907 4.960 126,013 +0.05(+1.09%)
Apr 23, 2003 4.874 4.907 4.864 4.907 65,807 +0.03(+0.66%)
Apr 22, 2003 4.769 4.883 4.769 4.874 76,074 +0.06(+1.34%)
Apr 21, 2003 4.782 4.821 4.748 4.810 139,081 +0.05(+1.04%)
Apr 17, 2003 4.821 4.842 4.744 4.761 65,340 -0.06(-1.24%)
Apr 16, 2003 4.814 4.821 4.799 4.821 16,335 +0.03(+0.67%)
Apr 15, 2003 4.821 4.864 4.789 4.789 66,740 -0.01(-0.22%)
Apr 14, 2003 4.682 4.799 4.682 4.799 77,475 +0.13(+2.80%)
Apr 11, 2003 4.553 4.671 4.532 4.669 48,071 +0.09(+2.06%)
Apr 10, 2003 4.504 4.579 4.495 4.574 52,739 +0.09(+1.96%)
Apr 09, 2003 4.500 4.504 4.478 4.487 15,868 -0.02(-0.48%)
Apr 08, 2003 4.500 4.519 4.478 4.508 50,872 +0.01(+0.19%)
Apr 07, 2003 4.497 4.519 4.489 4.500 14,001 +0.02(+0.48%)
Apr 04, 2003 4.414 4.517 4.392 4.478 16,335 +0.02(+0.48%)
Apr 03, 2003 4.457 4.467 4.435 4.457 39,204 -0.01(-0.19%)
Apr 02, 2003 4.392 4.482 4.392 4.465 29,869 +0.02(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.