Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

19.37 +0.06 (+0.33%)
Streaming Delayed Price Updated: 12:11 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 6.186 6.214 6.029 6.054 15,672 -0.14(-2.22%)
Jul 30, 2012 6.254 6.289 6.153 6.192 23,569 -0.12(-1.88%)
Jul 27, 2012 6.121 6.310 6.087 6.310 23,750 +0.20(+3.24%)
Jul 26, 2012 5.934 6.226 5.874 6.112 96,262 +0.21(+3.61%)
Jul 25, 2012 5.947 6.016 5.893 5.899 12,038 +0.00(+0.07%)
Jul 24, 2012 6.037 6.037 5.895 5.895 8,482 -0.09(-1.47%)
Jul 23, 2012 6.048 6.100 5.983 5.983 14,152 -0.11(-1.87%)
Jul 20, 2012 6.177 6.226 6.097 6.097 15,324 -0.12(-1.94%)
Jul 19, 2012 6.336 6.336 6.196 6.218 14,775 -0.12(-1.87%)
Jul 18, 2012 6.321 6.373 6.022 6.336 21,835 +0.01(+0.17%)
Jul 17, 2012 6.076 6.379 6.069 6.325 29,867 +0.00(+0.03%)
Jul 16, 2012 6.351 6.446 6.239 6.323 67,380 -0.07(-1.11%)
Jul 13, 2012 6.319 6.455 6.244 6.394 33,241 +0.09(+1.43%)
Jul 12, 2012 6.254 6.328 6.225 6.304 20,092 +0.05(+0.83%)
Jul 11, 2012 6.128 6.315 6.125 6.252 29,369 +0.10(+1.61%)
Jul 10, 2012 6.115 6.160 6.074 6.153 14,018 +0.04(+0.67%)
Jul 09, 2012 6.199 6.293 6.112 6.112 9,741 -0.09(-1.42%)
Jul 06, 2012 6.317 6.424 6.201 6.201 42,872 -0.15(-2.37%)
Jul 05, 2012 6.351 6.442 6.336 6.351 46,850 -0.03(-0.44%)
Jul 03, 2012 6.325 6.379 6.325 6.379 6,744 +0.02(+0.37%)
Jul 02, 2012 6.158 6.356 6.158 6.356 24,745 +0.16(+2.64%)
Jun 29, 2012 5.869 6.192 5.869 6.192 31,954 +0.35(+5.96%)
Jun 28, 2012 5.878 5.878 5.824 5.844 23,611 -0.05(-0.91%)
Jun 27, 2012 5.822 5.897 5.796 5.897 9,342 +0.11(+1.90%)
Jun 26, 2012 5.773 5.796 5.702 5.788 169,452 +0.04(+0.64%)
Jun 25, 2012 5.777 5.788 5.669 5.751 143,480 -0.06(-0.96%)
Jun 22, 2012 5.915 5.953 5.807 5.807 177,423 -0.09(-1.50%)
Jun 21, 2012 6.065 6.091 5.850 5.895 67,900 -0.18(-3.01%)
Jun 20, 2012 6.179 6.179 6.054 6.078 22,319 -0.15(-2.49%)
Jun 19, 2012 6.091 6.237 6.007 6.233 45,312 +0.13(+2.19%)
Jun 18, 2012 6.121 6.129 6.072 6.100 23,295 -0.08(-1.36%)
Jun 15, 2012 6.059 6.183 5.962 6.183 71,405 +0.10(+1.63%)
Jun 14, 2012 5.983 6.084 5.983 6.084 21,961 +0.09(+1.54%)
Jun 13, 2012 6.037 6.046 5.983 5.992 32,953 -0.03(-0.50%)
Jun 12, 2012 6.050 6.050 5.910 6.022 31,391 +0.02(+0.32%)
Jun 11, 2012 6.054 6.100 6.003 6.003 25,614 -0.04(-0.61%)
Jun 08, 2012 6.018 6.039 6.018 6.039 7,701 +0.02(+0.36%)
Jun 07, 2012 6.203 6.203 5.996 6.018 42,458 -0.15(-2.37%)
Jun 06, 2012 6.080 6.183 6.046 6.164 25,163 +0.09(+1.42%)
Jun 05, 2012 6.009 6.100 5.998 6.078 23,453 +0.06(+1.07%)
Jun 04, 2012 5.876 6.057 5.876 6.013 35,644 +0.15(+2.61%)
Jun 01, 2012 5.848 5.970 5.844 5.861 24,540 -0.11(-1.84%)
May 31, 2012 5.809 5.970 5.702 5.970 65,158 +0.16(+2.78%)
May 30, 2012 5.833 5.876 5.770 5.809 32,149 -0.05(-0.92%)
May 29, 2012 5.863 5.884 5.828 5.863 11,656 +0.06(+0.96%)
May 25, 2012 5.871 5.871 5.807 5.807 20,116 -0.06(-1.03%)
May 24, 2012 5.882 5.906 5.809 5.867 11,596 -0.02(-0.29%)
May 23, 2012 5.938 5.953 5.831 5.884 23,629 -0.05(-0.91%)
May 22, 2012 6.024 6.112 5.927 5.938 43,095 -0.08(-1.29%)
May 21, 2012 5.979 6.057 5.917 6.016 25,168 +0.04(+0.68%)
May 18, 2012 5.960 6.063 5.915 5.975 20,367 -0.03(-0.47%)
May 17, 2012 6.009 6.115 5.962 6.003 47,603 -0.02(-0.36%)
May 16, 2012 6.089 6.130 5.994 6.024 25,061 -0.06(-1.06%)
May 15, 2012 6.082 6.196 6.082 6.089 31,786 -0.02(-0.39%)
May 14, 2012 6.095 6.188 6.095 6.112 19,911 -0.06(-1.01%)
May 11, 2012 6.177 6.211 6.147 6.175 29,523 -0.09(-1.51%)
May 10, 2012 6.265 6.285 6.181 6.270 6,139 +0.02(+0.38%)
May 09, 2012 6.285 6.317 6.192 6.246 11,057 -0.03(-0.55%)
May 08, 2012 6.214 6.347 6.214 6.280 35,667 +0.03(+0.47%)
May 07, 2012 6.294 6.294 6.187 6.251 20,817 -0.02(-0.27%)
May 04, 2012 6.249 6.357 6.247 6.268 26,944 -0.02(-0.27%)
May 03, 2012 6.309 6.309 6.234 6.286 12,044 -0.06(-0.88%)
May 02, 2012 6.331 6.393 6.303 6.341 16,484 -0.02(-0.24%)
May 01, 2012 6.316 6.438 6.311 6.357 27,827 +0.03(+0.51%)
Apr 30, 2012 6.361 6.372 6.324 6.324 20,073 -0.07(-1.08%)
Apr 27, 2012 6.354 6.395 6.314 6.393 25,242 +0.04(+0.58%)
Apr 26, 2012 6.333 6.408 6.230 6.357 56,570 +0.01(+0.17%)
Apr 25, 2012 6.339 6.346 6.298 6.346 41,690 +0.05(+0.72%)
Apr 24, 2012 6.184 6.333 6.184 6.301 26,786 +0.12(+1.88%)
Apr 23, 2012 6.298 6.298 6.159 6.184 43,405 -0.22(-3.36%)
Apr 20, 2012 6.464 6.466 6.357 6.400 42,633 +0.25(+3.98%)
Apr 19, 2012 6.285 6.305 6.094 6.154 82,287 -0.15(-2.42%)
Apr 18, 2012 6.425 6.425 6.273 6.307 17,976 -0.17(-2.66%)
Apr 17, 2012 6.337 6.503 6.337 6.479 13,151 +0.17(+2.66%)
Apr 16, 2012 6.230 6.316 6.230 6.311 10,204 +0.12(+1.87%)
Apr 13, 2012 6.253 6.264 6.195 6.195 8,911 -0.11(-1.81%)
Apr 12, 2012 6.217 6.309 6.217 6.309 12,723 +0.09(+1.38%)
Apr 11, 2012 6.176 6.223 6.150 6.223 23,006 +0.11(+1.79%)
Apr 10, 2012 6.120 6.191 6.081 6.113 45,985 -0.04(-0.70%)
Apr 09, 2012 6.131 6.238 6.098 6.156 46,850 -0.03(-0.56%)
Apr 05, 2012 6.238 6.238 6.150 6.191 10,985 -0.05(-0.79%)
Apr 04, 2012 6.348 6.363 6.238 6.240 28,673 -0.14(-2.13%)
Apr 03, 2012 6.453 6.453 6.354 6.376 15,675 -0.08(-1.20%)
Apr 02, 2012 6.412 6.466 6.387 6.453 20,296 +0.05(+0.84%)
Mar 30, 2012 6.671 6.671 6.400 6.400 78,531 -0.23(-3.41%)
Mar 29, 2012 6.744 6.744 6.567 6.625 37,245 -0.14(-2.10%)
Mar 28, 2012 6.780 6.817 6.645 6.767 14,945 -0.04(-0.60%)
Mar 27, 2012 6.853 6.875 6.789 6.808 25,656 -0.05(-0.75%)
Mar 26, 2012 6.896 6.935 6.817 6.860 35,079 -0.03(-0.41%)
Mar 23, 2012 6.785 6.888 6.734 6.888 18,785 +0.16(+2.40%)
Mar 22, 2012 6.744 6.757 6.714 6.727 7,744 -0.10(-1.51%)
Mar 21, 2012 6.841 6.841 6.821 6.830 7,600 -0.01(-0.16%)
Mar 20, 2012 6.830 6.877 6.763 6.841 14,545 -0.06(-0.90%)
Mar 19, 2012 6.804 6.903 6.804 6.903 15,243 +0.13(+1.87%)
Mar 16, 2012 7.099 7.099 6.776 6.776 58,602 -0.34(-4.81%)
Mar 15, 2012 7.105 7.118 7.105 7.118 4,857 +0.04(+0.55%)
Mar 14, 2012 7.077 7.139 7.077 7.079 13,806 +0.00(+0.06%)
Mar 13, 2012 6.884 7.075 6.841 7.075 72,850 +0.25(+3.66%)
Mar 12, 2012 6.772 6.884 6.718 6.825 25,410 +0.10(+1.50%)
Mar 09, 2012 6.397 6.884 6.397 6.724 103,397 +0.38(+6.04%)
Mar 08, 2012 6.264 6.341 6.202 6.341 33,838 +0.08(+1.34%)
Mar 07, 2012 6.227 6.258 6.206 6.258 31,234 +0.06(+1.01%)
Mar 06, 2012 6.126 6.197 6.126 6.195 87,503 +0.03(+0.45%)
Mar 05, 2012 6.249 6.249 6.030 6.167 47,166 -0.14(-2.15%)
Mar 02, 2012 6.460 6.460 6.303 6.303 32,029 -0.19(-2.95%)
Mar 01, 2012 6.490 6.507 6.419 6.494 43,842 +0.07(+1.11%)
Feb 29, 2012 6.559 6.567 6.423 6.423 27,432 -0.11(-1.71%)
Feb 28, 2012 6.516 6.544 6.511 6.535 14,276 -0.01(-0.10%)
Feb 27, 2012 6.509 6.561 6.509 6.542 20,542 +0.02(+0.30%)
Feb 24, 2012 6.529 6.529 6.510 6.522 5,555 -0.06(-0.98%)
Feb 23, 2012 6.522 6.587 6.496 6.587 53,125 +0.06(+0.96%)
Feb 22, 2012 6.557 6.572 6.514 6.524 18,743 -0.03(-0.46%)
Feb 21, 2012 6.632 6.632 6.505 6.554 10,120 -0.07(-1.10%)
Feb 17, 2012 6.628 6.778 6.625 6.628 54,929 +0.05(+0.79%)
Feb 16, 2012 6.516 6.602 6.490 6.576 25,944 +0.01(+0.10%)
Feb 15, 2012 6.621 6.621 6.529 6.569 10,464 -0.03(-0.39%)
Feb 14, 2012 6.688 6.688 6.496 6.595 70,902 -0.14(-2.11%)
Feb 13, 2012 6.733 6.761 6.679 6.737 13,086 +0.09(+1.36%)
Feb 10, 2012 6.709 6.709 6.647 6.647 12,616 -0.11(-1.56%)
Feb 09, 2012 6.832 6.841 6.724 6.752 88,623 -0.03(-0.38%)
Feb 08, 2012 6.692 6.789 6.686 6.778 12,937 +0.11(+1.68%)
Feb 07, 2012 6.633 6.692 6.633 6.666 10,259 +0.04(+0.65%)
Feb 06, 2012 6.615 6.666 6.585 6.623 36,827 -0.01(-0.19%)
Feb 03, 2012 6.402 6.703 6.367 6.636 69,945 +0.32(+5.04%)
Feb 02, 2012 6.219 6.326 6.219 6.318 21,430 +0.10(+1.63%)
Feb 01, 2012 6.206 6.288 6.152 6.217 47,937 +0.06(+1.05%)
Jan 31, 2012 6.113 6.161 6.107 6.152 21,798 +0.04(+0.70%)
Jan 30, 2012 6.150 6.150 6.103 6.109 9,655 -0.12(-1.87%)
Jan 27, 2012 6.167 6.225 6.141 6.225 14,834 +0.04(+0.66%)
Jan 26, 2012 6.264 6.286 6.182 6.184 30,012 -0.08(-1.20%)
Jan 25, 2012 6.322 6.361 6.202 6.260 36,060 -0.02(-0.34%)
Jan 24, 2012 6.152 6.281 6.092 6.281 31,592 +0.12(+1.99%)
Jan 23, 2012 6.148 6.159 6.111 6.159 8,423 +0.05(+0.81%)
Jan 20, 2012 6.023 6.109 6.023 6.109 29,640 +0.11(+1.83%)
Jan 19, 2012 5.926 6.023 5.905 5.999 7,038 +0.05(+0.76%)
Jan 18, 2012 5.935 5.954 5.896 5.954 12,700 +0.01(+0.22%)
Jan 17, 2012 5.974 5.974 5.870 5.941 79,716 -0.01(-0.18%)
Jan 13, 2012 6.064 6.064 5.939 5.952 43,112 -0.19(-3.08%)
Jan 12, 2012 6.068 6.141 6.015 6.141 32,174 +0.08(+1.35%)
Jan 11, 2012 6.152 6.152 5.969 6.060 260,260 +0.01(+0.14%)
Jan 10, 2012 6.070 6.092 5.901 6.051 177,080 +0.03(+0.50%)
Jan 09, 2012 6.120 6.150 5.935 6.021 86,782 -0.10(-1.69%)
Jan 06, 2012 6.105 6.264 6.010 6.124 94,913 -0.02(-0.25%)
Jan 05, 2012 6.137 6.275 5.999 6.139 130,657 -0.07(-1.07%)
Jan 04, 2012 6.200 6.243 6.141 6.206 43,075 +0.38(+6.58%)
Dec 30, 2011 5.946 5.991 5.700 5.823 95,034 -0.16(-2.63%)
Dec 29, 2011 5.937 6.109 5.922 5.980 68,550 +0.05(+0.80%)
Dec 28, 2011 5.576 6.049 5.569 5.933 140,564 +0.32(+5.71%)
Dec 27, 2011 5.569 5.724 5.543 5.612 117,664 +0.01(+0.15%)
Dec 23, 2011 5.576 5.612 5.569 5.604 65,775 +0.05(+0.97%)
Dec 21, 2011 5.472 5.610 5.376 5.550 294,661 +0.03(+0.55%)
Dec 20, 2011 5.432 5.520 5.425 5.520 42,526 +0.20(+3.68%)
Dec 19, 2011 5.453 5.453 5.324 5.324 48,500 -0.05(-1.00%)
Dec 16, 2011 5.526 5.565 5.378 5.378 138,839 -0.12(-2.11%)
Dec 15, 2011 5.647 5.647 5.442 5.494 36,004 -0.12(-2.15%)
Dec 14, 2011 5.464 5.662 5.401 5.614 60,331 +0.15(+2.80%)
Dec 13, 2011 5.571 5.589 5.462 5.462 49,472 -0.06(-1.01%)
Dec 12, 2011 5.515 5.569 5.393 5.518 55,715 -0.06(-1.04%)
Dec 09, 2011 5.481 5.593 5.423 5.576 65,305 +0.13(+2.45%)
Dec 08, 2011 5.645 5.692 5.423 5.442 51,010 -0.23(-4.06%)
Dec 07, 2011 5.748 5.748 5.672 5.672 56,566 -0.13(-2.22%)
Dec 06, 2011 5.671 5.804 5.621 5.802 29,133 +0.10(+1.77%)
Dec 05, 2011 5.722 5.722 5.645 5.700 73,259 +0.04(+0.76%)
Dec 02, 2011 5.787 5.787 5.612 5.657 28,385 -0.08(-1.31%)
Dec 01, 2011 5.750 5.860 5.733 5.733 58,406 +0.06(+0.99%)
Nov 30, 2011 5.490 5.928 5.440 5.677 629,520 +0.34(+6.45%)
Nov 29, 2011 5.382 5.468 5.324 5.333 81,543 -0.06(-1.04%)
Nov 28, 2011 5.455 5.526 5.315 5.389 118,059 +0.09(+1.62%)
Nov 25, 2011 5.369 5.414 5.303 5.303 27,185 -0.06(-1.20%)
Nov 23, 2011 5.503 5.503 5.367 5.367 105,424 -0.17(-3.11%)
Nov 22, 2011 5.586 5.636 5.539 5.539 71,321 -0.03(-0.46%)
Nov 21, 2011 5.586 5.629 5.565 5.565 76,625 -0.03(-0.54%)
Nov 18, 2011 5.632 5.683 5.595 5.595 87,940 -0.04(-0.73%)
Nov 17, 2011 5.640 5.698 5.608 5.636 67,504 -0.01(-0.23%)
Nov 16, 2011 5.784 5.784 5.589 5.649 94,351 -0.19(-3.24%)
Nov 15, 2011 5.698 5.838 5.698 5.838 19,064 +0.16(+2.84%)
Nov 14, 2011 5.787 5.787 5.636 5.677 51,531 -0.12(-2.08%)
Nov 11, 2011 5.670 5.797 5.660 5.797 28,822 +0.12(+2.20%)
Nov 10, 2011 5.728 5.763 5.606 5.672 236,547 +0.01(+0.19%)
Nov 09, 2011 5.937 5.937 5.589 5.662 431,753 -0.28(-4.67%)
Nov 08, 2011 5.937 5.948 5.840 5.939 166,434 +0.00(+0.06%)
Nov 07, 2011 5.983 6.035 5.869 5.936 188,897 -0.04(-0.65%)
Nov 04, 2011 6.089 6.089 5.861 5.975 478,776 -0.16(-2.56%)
Nov 03, 2011 6.134 6.170 5.983 6.132 46,966 +0.06(+0.99%)
Nov 02, 2011 6.054 6.194 5.945 6.071 202,493 +0.08(+1.36%)
Nov 01, 2011 6.250 6.250 5.990 5.990 88,780 -0.45(-7.01%)
Oct 31, 2011 6.495 6.495 6.388 6.441 30,311 -0.11(-1.74%)
Oct 28, 2011 6.474 6.581 6.461 6.555 44,818 +0.02(+0.26%)
Oct 27, 2011 6.134 6.538 6.065 6.538 99,335 +0.51(+8.49%)
Oct 26, 2011 5.856 6.026 5.821 6.026 26,800 +0.15(+2.64%)
Oct 25, 2011 6.024 6.024 5.828 5.871 34,402 -0.24(-3.94%)
Oct 24, 2011 5.856 6.112 5.856 6.112 38,913 +0.29(+4.91%)
Oct 21, 2011 5.865 5.865 5.757 5.826 30,083 +0.08(+1.31%)
Oct 20, 2011 5.850 5.850 5.728 5.751 17,324 -0.05(-0.93%)
Oct 19, 2011 5.932 5.932 5.805 5.805 22,113 -0.11(-1.82%)
Oct 18, 2011 5.822 5.940 5.822 5.912 38,369 +0.11(+1.81%)
Oct 17, 2011 5.893 5.893 5.807 5.807 50,667 -0.12(-2.10%)
Oct 14, 2011 5.957 5.957 5.852 5.932 41,614 -0.01(-0.11%)
Oct 13, 2011 5.858 5.964 5.839 5.938 54,968 +0.03(+0.47%)
Oct 12, 2011 5.910 5.938 5.841 5.910 66,615 +0.03(+0.55%)
Oct 11, 2011 5.775 5.878 5.775 5.878 58,962 +0.03(+0.51%)
Oct 10, 2011 5.732 5.848 5.622 5.848 89,399 +0.18(+3.19%)
Oct 07, 2011 5.927 5.927 5.615 5.667 59,385 -0.28(-4.74%)
Oct 06, 2011 5.949 5.949 5.895 5.949 32,766 -0.03(-0.58%)
Oct 05, 2011 6.067 6.067 5.949 5.983 37,918 -0.15(-2.49%)
Oct 04, 2011 5.639 6.269 5.596 6.136 101,302 +0.51(+9.10%)
Oct 03, 2011 5.671 5.701 5.624 5.624 79,183 -0.02(-0.42%)
Sep 30, 2011 5.699 5.699 5.594 5.648 79,462 -0.08(-1.39%)
Sep 29, 2011 5.744 5.744 5.637 5.727 44,557 +0.03(+0.53%)
Sep 28, 2011 5.738 5.803 5.697 5.697 46,282 -0.09(-1.60%)
Sep 27, 2011 5.783 5.815 5.733 5.790 88,371 +0.09(+1.58%)
Sep 26, 2011 5.699 5.699 5.603 5.699 16,334 +0.06(+0.99%)
Sep 23, 2011 5.590 5.727 5.590 5.643 180,411 +0.05(+0.92%)
Sep 22, 2011 5.779 5.828 5.592 5.592 61,412 -0.15(-2.59%)
Sep 21, 2011 5.749 5.871 5.740 5.740 135,119 -0.02(-0.41%)
Sep 20, 2011 5.805 5.861 5.762 5.764 30,539 -0.05(-0.92%)
Sep 19, 2011 5.803 5.910 5.803 5.818 36,472 -0.03(-0.44%)
Sep 16, 2011 5.893 5.919 5.839 5.843 191,719 -0.02(-0.29%)
Sep 15, 2011 5.861 5.863 5.833 5.861 17,724 +0.01(+0.18%)
Sep 14, 2011 5.837 5.850 5.815 5.850 30,385 +0.02(+0.33%)
Sep 13, 2011 5.848 5.850 5.798 5.831 19,124 +0.03(+0.44%)
Sep 12, 2011 5.579 5.828 5.579 5.805 93,700 +0.02(+0.30%)
Sep 09, 2011 5.757 5.818 5.757 5.788 56,265 -0.00(-0.07%)
Sep 08, 2011 5.807 5.815 5.785 5.792 33,612 -0.04(-0.74%)
Sep 07, 2011 5.904 5.904 5.757 5.835 63,151 +0.02(+0.33%)
Sep 06, 2011 5.785 5.845 5.785 5.815 63,109 +0.03(+0.52%)
Sep 02, 2011 5.807 5.867 5.781 5.785 61,198 -0.11(-1.82%)
Sep 01, 2011 6.022 6.022 5.871 5.893 44,669 -0.14(-2.35%)
Aug 31, 2011 6.074 6.125 6.020 6.035 28,632 -0.04(-0.64%)
Aug 30, 2011 6.022 6.074 5.988 6.074 14,999 -0.00(-0.04%)
Aug 29, 2011 5.970 6.076 5.936 6.076 20,528 +0.16(+2.69%)
Aug 26, 2011 5.869 5.923 5.869 5.917 10,754 +0.00(+0.07%)
Aug 25, 2011 6.013 6.102 5.912 5.912 25,201 -0.10(-1.68%)
Aug 24, 2011 5.925 6.013 5.878 6.013 17,301 +0.07(+1.12%)
Aug 23, 2011 5.818 5.947 5.747 5.947 77,798 +0.11(+1.84%)
Aug 22, 2011 5.775 5.861 5.775 5.839 42,088 +0.10(+1.69%)
Aug 19, 2011 5.740 5.822 5.734 5.742 81,466 -0.01(-0.22%)
Aug 18, 2011 5.818 5.839 5.701 5.755 109,360 -0.15(-2.51%)
Aug 17, 2011 5.807 5.914 5.807 5.904 12,261 +0.04(+0.70%)
Aug 16, 2011 5.889 5.914 5.807 5.863 49,077 -0.13(-2.22%)
Aug 15, 2011 5.914 6.020 5.807 5.996 18,519 +0.13(+2.16%)
Aug 12, 2011 5.998 5.998 5.869 5.869 11,828 -0.13(-2.15%)
Aug 11, 2011 5.807 6.011 5.783 5.998 54,015 +0.22(+3.83%)
Aug 10, 2011 5.831 5.906 5.777 5.777 38,327 -0.18(-3.10%)
Aug 09, 2011 5.893 6.093 5.594 5.962 131,878 +0.04(+0.73%)
Aug 08, 2011 5.893 6.022 5.893 5.919 161,450 -0.05(-0.76%)
Aug 05, 2011 5.940 6.071 5.889 5.964 171,884 +0.06(+1.06%)
Aug 04, 2011 6.005 6.015 5.901 5.901 96,215 -0.17(-2.76%)
Aug 03, 2011 6.177 6.177 6.033 6.069 63,342 -0.11(-1.74%)
Aug 02, 2011 6.168 6.218 6.140 6.177 63,058 -0.04(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.