Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

19.31 +0.08 (+0.42%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 6.192 6.220 6.035 6.061 15,656 -0.14(-2.22%)
Jul 30, 2012 6.261 6.295 6.160 6.199 23,544 -0.12(-1.88%)
Jul 27, 2012 6.127 6.317 6.093 6.317 23,725 +0.20(+3.24%)
Jul 26, 2012 5.940 6.233 5.880 6.119 96,161 +0.21(+3.61%)
Jul 25, 2012 5.953 6.022 5.899 5.906 12,025 +0.00(+0.07%)
Jul 24, 2012 6.043 6.043 5.901 5.901 8,473 -0.09(-1.47%)
Jul 23, 2012 6.054 6.106 5.990 5.990 14,137 -0.11(-1.87%)
Jul 20, 2012 6.183 6.233 6.104 6.104 15,308 -0.12(-1.94%)
Jul 19, 2012 6.343 6.343 6.203 6.224 14,760 -0.12(-1.87%)
Jul 18, 2012 6.328 6.379 6.028 6.343 21,812 +0.01(+0.17%)
Jul 17, 2012 6.082 6.386 6.076 6.332 29,836 +0.00(+0.03%)
Jul 16, 2012 6.358 6.453 6.246 6.330 67,309 -0.07(-1.11%)
Jul 13, 2012 6.326 6.461 6.250 6.401 33,206 +0.09(+1.43%)
Jul 12, 2012 6.261 6.334 6.232 6.311 20,071 +0.05(+0.83%)
Jul 11, 2012 6.134 6.321 6.132 6.259 29,339 +0.10(+1.61%)
Jul 10, 2012 6.121 6.166 6.080 6.160 14,003 +0.04(+0.67%)
Jul 09, 2012 6.205 6.300 6.119 6.119 9,731 -0.09(-1.42%)
Jul 06, 2012 6.323 6.431 6.207 6.207 42,827 -0.15(-2.37%)
Jul 05, 2012 6.358 6.448 6.343 6.358 46,801 -0.03(-0.44%)
Jul 03, 2012 6.332 6.386 6.332 6.386 6,737 +0.02(+0.37%)
Jul 02, 2012 6.164 6.362 6.164 6.362 24,719 +0.16(+2.64%)
Jun 29, 2012 5.875 6.199 5.875 6.199 31,920 +0.35(+5.96%)
Jun 28, 2012 5.884 5.884 5.830 5.850 23,586 -0.05(-0.91%)
Jun 27, 2012 5.828 5.903 5.802 5.903 9,332 +0.11(+1.90%)
Jun 26, 2012 5.779 5.802 5.707 5.794 169,275 +0.04(+0.64%)
Jun 25, 2012 5.783 5.794 5.675 5.757 143,329 -0.06(-0.96%)
Jun 22, 2012 5.921 5.959 5.813 5.813 177,237 -0.09(-1.50%)
Jun 21, 2012 6.071 6.097 5.856 5.901 67,829 -0.18(-3.01%)
Jun 20, 2012 6.186 6.186 6.061 6.084 22,295 -0.16(-2.49%)
Jun 19, 2012 6.097 6.244 6.013 6.239 45,264 +0.13(+2.19%)
Jun 18, 2012 6.127 6.135 6.078 6.106 23,270 -0.08(-1.36%)
Jun 15, 2012 6.065 6.190 5.968 6.190 71,330 +0.10(+1.63%)
Jun 14, 2012 5.990 6.091 5.990 6.091 21,938 +0.09(+1.54%)
Jun 13, 2012 6.043 6.052 5.990 5.998 32,918 -0.03(-0.50%)
Jun 12, 2012 6.056 6.056 5.916 6.028 31,358 +0.02(+0.32%)
Jun 11, 2012 6.061 6.106 6.009 6.009 25,587 -0.04(-0.61%)
Jun 08, 2012 6.024 6.046 6.024 6.046 7,693 +0.02(+0.36%)
Jun 07, 2012 6.209 6.209 6.003 6.024 42,413 -0.15(-2.37%)
Jun 06, 2012 6.087 6.190 6.052 6.171 25,137 +0.09(+1.42%)
Jun 05, 2012 6.015 6.106 6.005 6.084 23,428 +0.06(+1.07%)
Jun 04, 2012 5.882 6.063 5.882 6.020 35,607 +0.15(+2.61%)
Jun 01, 2012 5.854 5.977 5.850 5.867 24,515 -0.11(-1.84%)
May 31, 2012 5.815 5.977 5.707 5.977 65,090 +0.16(+2.78%)
May 30, 2012 5.839 5.882 5.776 5.815 32,115 -0.05(-0.92%)
May 29, 2012 5.869 5.891 5.835 5.869 11,644 +0.06(+0.96%)
May 25, 2012 5.878 5.878 5.813 5.813 20,094 -0.06(-1.03%)
May 24, 2012 5.888 5.912 5.815 5.873 11,584 -0.02(-0.29%)
May 23, 2012 5.944 5.959 5.837 5.891 23,605 -0.05(-0.91%)
May 22, 2012 6.031 6.119 5.934 5.944 43,050 -0.08(-1.29%)
May 21, 2012 5.985 6.063 5.923 6.022 25,141 +0.04(+0.68%)
May 18, 2012 5.966 6.069 5.921 5.981 20,345 -0.03(-0.47%)
May 17, 2012 6.015 6.121 5.968 6.009 47,553 -0.02(-0.36%)
May 16, 2012 6.095 6.136 6.000 6.031 25,035 -0.06(-1.06%)
May 15, 2012 6.089 6.203 6.089 6.095 31,753 -0.02(-0.39%)
May 14, 2012 6.102 6.194 6.102 6.119 19,890 -0.06(-1.01%)
May 11, 2012 6.183 6.218 6.153 6.181 29,492 -0.09(-1.51%)
May 10, 2012 6.272 6.291 6.188 6.276 6,133 +0.02(+0.38%)
May 09, 2012 6.291 6.323 6.199 6.252 11,045 -0.03(-0.55%)
May 08, 2012 6.220 6.354 6.220 6.287 35,630 +0.03(+0.47%)
May 07, 2012 6.301 6.301 6.193 6.258 20,795 -0.02(-0.27%)
May 04, 2012 6.256 6.363 6.253 6.275 26,915 -0.02(-0.27%)
May 03, 2012 6.316 6.316 6.240 6.292 12,032 -0.06(-0.88%)
May 02, 2012 6.337 6.400 6.309 6.348 16,467 -0.02(-0.24%)
May 01, 2012 6.322 6.445 6.318 6.363 27,798 +0.03(+0.51%)
Apr 30, 2012 6.368 6.378 6.331 6.331 20,052 -0.07(-1.08%)
Apr 27, 2012 6.361 6.402 6.320 6.400 25,216 +0.04(+0.58%)
Apr 26, 2012 6.340 6.415 6.236 6.363 56,511 +0.01(+0.17%)
Apr 25, 2012 6.346 6.352 6.305 6.352 41,646 +0.05(+0.72%)
Apr 24, 2012 6.191 6.340 6.191 6.307 26,758 +0.12(+1.88%)
Apr 23, 2012 6.305 6.305 6.165 6.191 43,359 -0.22(-3.36%)
Apr 20, 2012 6.471 6.473 6.363 6.406 42,589 +0.25(+3.98%)
Apr 19, 2012 6.292 6.312 6.101 6.161 82,201 -0.15(-2.42%)
Apr 18, 2012 6.432 6.432 6.279 6.314 17,957 -0.17(-2.66%)
Apr 17, 2012 6.344 6.510 6.344 6.486 13,137 +0.17(+2.66%)
Apr 16, 2012 6.236 6.322 6.236 6.318 10,193 +0.12(+1.88%)
Apr 13, 2012 6.260 6.271 6.202 6.202 8,902 -0.11(-1.81%)
Apr 12, 2012 6.223 6.316 6.223 6.316 12,710 +0.09(+1.38%)
Apr 11, 2012 6.182 6.230 6.156 6.230 22,982 +0.11(+1.79%)
Apr 10, 2012 6.126 6.197 6.088 6.120 45,937 -0.04(-0.70%)
Apr 09, 2012 6.137 6.245 6.105 6.163 46,801 -0.03(-0.56%)
Apr 05, 2012 6.245 6.245 6.156 6.197 10,973 -0.05(-0.79%)
Apr 04, 2012 6.355 6.370 6.245 6.247 28,643 -0.14(-2.13%)
Apr 03, 2012 6.460 6.460 6.361 6.383 15,659 -0.08(-1.20%)
Apr 02, 2012 6.419 6.473 6.393 6.460 20,275 +0.05(+0.84%)
Mar 30, 2012 6.678 6.678 6.406 6.406 78,449 -0.23(-3.41%)
Mar 29, 2012 6.751 6.751 6.574 6.632 37,206 -0.14(-2.10%)
Mar 28, 2012 6.787 6.824 6.652 6.774 14,930 -0.04(-0.60%)
Mar 27, 2012 6.861 6.882 6.796 6.815 25,629 -0.05(-0.75%)
Mar 26, 2012 6.904 6.942 6.824 6.867 35,042 -0.03(-0.41%)
Mar 23, 2012 6.792 6.895 6.741 6.895 18,765 +0.16(+2.40%)
Mar 22, 2012 6.751 6.764 6.721 6.734 7,736 -0.10(-1.51%)
Mar 21, 2012 6.848 6.848 6.828 6.837 7,592 -0.01(-0.16%)
Mar 20, 2012 6.837 6.884 6.770 6.848 14,530 -0.06(-0.90%)
Mar 19, 2012 6.811 6.910 6.811 6.910 15,227 +0.13(+1.87%)
Mar 16, 2012 7.106 7.106 6.783 6.783 58,540 -0.34(-4.81%)
Mar 15, 2012 7.113 7.125 7.113 7.125 4,852 +0.04(+0.55%)
Mar 14, 2012 7.085 7.147 7.085 7.087 13,792 +0.00(+0.06%)
Mar 13, 2012 6.891 7.082 6.848 7.082 72,774 +0.25(+3.66%)
Mar 12, 2012 6.779 6.891 6.725 6.833 25,383 +0.10(+1.50%)
Mar 09, 2012 6.404 6.891 6.404 6.731 103,289 +0.38(+6.04%)
Mar 08, 2012 6.271 6.348 6.208 6.348 33,802 +0.08(+1.34%)
Mar 07, 2012 6.234 6.264 6.212 6.264 31,202 +0.06(+1.01%)
Mar 06, 2012 6.133 6.204 6.133 6.202 87,411 +0.03(+0.45%)
Mar 05, 2012 6.256 6.256 6.036 6.174 47,116 -0.14(-2.15%)
Mar 02, 2012 6.467 6.467 6.309 6.309 31,996 -0.19(-2.95%)
Mar 01, 2012 6.497 6.514 6.426 6.501 43,796 +0.07(+1.11%)
Feb 29, 2012 6.566 6.574 6.430 6.430 27,403 -0.11(-1.71%)
Feb 28, 2012 6.523 6.551 6.518 6.542 14,261 -0.01(-0.10%)
Feb 27, 2012 6.516 6.568 6.516 6.548 20,521 +0.02(+0.30%)
Feb 24, 2012 6.535 6.535 6.517 6.529 5,549 -0.06(-0.98%)
Feb 23, 2012 6.529 6.594 6.503 6.594 53,070 +0.06(+0.96%)
Feb 22, 2012 6.563 6.579 6.520 6.531 18,724 -0.03(-0.46%)
Feb 21, 2012 6.639 6.639 6.512 6.561 10,109 -0.07(-1.10%)
Feb 17, 2012 6.635 6.785 6.632 6.635 54,872 +0.05(+0.79%)
Feb 16, 2012 6.523 6.609 6.497 6.583 25,917 +0.01(+0.10%)
Feb 15, 2012 6.628 6.628 6.535 6.576 10,453 -0.03(-0.39%)
Feb 14, 2012 6.695 6.695 6.503 6.602 70,828 -0.14(-2.11%)
Feb 13, 2012 6.740 6.768 6.686 6.744 13,072 +0.09(+1.36%)
Feb 10, 2012 6.716 6.716 6.654 6.654 12,603 -0.11(-1.56%)
Feb 09, 2012 6.839 6.848 6.731 6.759 88,531 -0.03(-0.38%)
Feb 08, 2012 6.699 6.796 6.693 6.785 12,923 +0.11(+1.68%)
Feb 07, 2012 6.640 6.699 6.640 6.673 10,249 +0.04(+0.65%)
Feb 06, 2012 6.622 6.673 6.591 6.630 36,788 -0.01(-0.19%)
Feb 03, 2012 6.408 6.710 6.374 6.643 69,871 +0.32(+5.04%)
Feb 02, 2012 6.225 6.333 6.225 6.324 21,408 +0.10(+1.63%)
Feb 01, 2012 6.212 6.294 6.159 6.223 47,887 +0.06(+1.05%)
Jan 31, 2012 6.120 6.167 6.113 6.159 21,775 +0.04(+0.70%)
Jan 30, 2012 6.156 6.156 6.109 6.116 9,645 -0.12(-1.87%)
Jan 27, 2012 6.174 6.232 6.148 6.232 14,818 +0.04(+0.66%)
Jan 26, 2012 6.271 6.292 6.189 6.191 29,980 -0.08(-1.20%)
Jan 25, 2012 6.329 6.368 6.208 6.266 36,022 -0.02(-0.34%)
Jan 24, 2012 6.159 6.288 6.098 6.288 31,559 +0.12(+1.99%)
Jan 23, 2012 6.154 6.165 6.117 6.165 8,414 +0.05(+0.81%)
Jan 20, 2012 6.029 6.116 6.029 6.116 29,609 +0.11(+1.83%)
Jan 19, 2012 5.933 6.029 5.911 6.006 7,030 +0.05(+0.76%)
Jan 18, 2012 5.941 5.961 5.902 5.961 12,687 +0.01(+0.22%)
Jan 17, 2012 5.980 5.980 5.877 5.948 79,633 -0.01(-0.18%)
Jan 13, 2012 6.070 6.070 5.945 5.958 43,067 -0.19(-3.08%)
Jan 12, 2012 6.075 6.148 6.021 6.148 32,140 +0.08(+1.35%)
Jan 11, 2012 6.159 6.159 5.976 6.066 259,987 +0.01(+0.14%)
Jan 10, 2012 6.077 6.098 5.907 6.057 176,894 +0.03(+0.50%)
Jan 09, 2012 6.126 6.156 5.941 6.027 86,692 -0.10(-1.69%)
Jan 06, 2012 6.111 6.271 6.017 6.131 94,814 -0.02(-0.25%)
Jan 05, 2012 6.144 6.281 6.006 6.146 130,521 -0.07(-1.07%)
Jan 04, 2012 6.206 6.249 6.148 6.212 43,030 +0.38(+6.58%)
Dec 30, 2011 5.952 5.997 5.706 5.829 94,934 -0.16(-2.63%)
Dec 29, 2011 5.943 6.116 5.928 5.986 68,478 +0.05(+0.80%)
Dec 28, 2011 5.582 6.055 5.575 5.939 140,417 +0.32(+5.71%)
Dec 27, 2011 5.575 5.730 5.549 5.618 117,541 +0.01(+0.15%)
Dec 23, 2011 5.582 5.618 5.575 5.610 65,706 +0.05(+0.97%)
Dec 21, 2011 5.478 5.616 5.381 5.556 294,352 +0.03(+0.55%)
Dec 20, 2011 5.437 5.526 5.431 5.526 42,482 +0.20(+3.68%)
Dec 19, 2011 5.459 5.459 5.330 5.330 48,449 -0.05(-1.00%)
Dec 16, 2011 5.532 5.571 5.383 5.383 138,694 -0.12(-2.11%)
Dec 15, 2011 5.653 5.653 5.448 5.500 35,966 -0.12(-2.15%)
Dec 14, 2011 5.470 5.668 5.407 5.620 60,268 +0.15(+2.80%)
Dec 13, 2011 5.577 5.594 5.467 5.467 49,420 -0.06(-1.01%)
Dec 12, 2011 5.521 5.575 5.399 5.523 55,656 -0.06(-1.04%)
Dec 09, 2011 5.487 5.599 5.429 5.582 65,237 +0.13(+2.45%)
Dec 08, 2011 5.650 5.698 5.429 5.448 50,957 -0.23(-4.06%)
Dec 07, 2011 5.754 5.754 5.678 5.678 56,506 -0.13(-2.22%)
Dec 06, 2011 5.677 5.810 5.627 5.808 29,103 +0.10(+1.77%)
Dec 05, 2011 5.728 5.728 5.650 5.706 73,182 +0.04(+0.76%)
Dec 02, 2011 5.793 5.793 5.618 5.663 28,355 -0.08(-1.31%)
Dec 01, 2011 5.756 5.867 5.739 5.739 58,345 +0.06(+0.99%)
Nov 30, 2011 5.495 5.935 5.446 5.683 628,860 +0.34(+6.45%)
Nov 29, 2011 5.388 5.474 5.330 5.338 81,458 -0.06(-1.04%)
Nov 28, 2011 5.461 5.531 5.321 5.394 117,936 +0.09(+1.62%)
Nov 25, 2011 5.375 5.420 5.308 5.308 27,157 -0.06(-1.20%)
Nov 23, 2011 5.508 5.508 5.373 5.373 105,314 -0.17(-3.11%)
Nov 22, 2011 5.592 5.642 5.545 5.545 71,246 -0.03(-0.46%)
Nov 21, 2011 5.592 5.635 5.571 5.571 76,545 -0.03(-0.54%)
Nov 18, 2011 5.638 5.689 5.601 5.601 87,848 -0.04(-0.73%)
Nov 17, 2011 5.646 5.704 5.614 5.642 67,433 -0.01(-0.23%)
Nov 16, 2011 5.790 5.790 5.594 5.655 94,252 -0.19(-3.24%)
Nov 15, 2011 5.704 5.844 5.704 5.844 19,044 +0.16(+2.84%)
Nov 14, 2011 5.793 5.793 5.642 5.683 51,477 -0.12(-2.08%)
Nov 11, 2011 5.676 5.803 5.666 5.803 28,792 +0.12(+2.20%)
Nov 10, 2011 5.734 5.769 5.612 5.678 236,299 +0.01(+0.19%)
Nov 09, 2011 5.943 5.943 5.594 5.668 431,300 -0.28(-4.67%)
Nov 08, 2011 5.943 5.954 5.846 5.945 166,260 +0.00(+0.06%)
Nov 07, 2011 5.989 6.041 5.875 5.942 188,699 -0.04(-0.65%)
Nov 04, 2011 6.095 6.095 5.867 5.981 478,274 -0.16(-2.56%)
Nov 03, 2011 6.140 6.177 5.989 6.138 46,917 +0.06(+0.99%)
Nov 02, 2011 6.061 6.200 5.951 6.078 202,280 +0.08(+1.36%)
Nov 01, 2011 6.256 6.256 5.996 5.996 88,687 -0.45(-7.01%)
Oct 31, 2011 6.502 6.502 6.394 6.448 30,279 -0.11(-1.74%)
Oct 28, 2011 6.480 6.588 6.467 6.562 44,771 +0.02(+0.26%)
Oct 27, 2011 6.140 6.545 6.071 6.545 99,231 +0.51(+8.49%)
Oct 26, 2011 5.862 6.033 5.827 6.033 26,772 +0.16(+2.64%)
Oct 25, 2011 6.030 6.030 5.834 5.878 34,366 -0.24(-3.94%)
Oct 24, 2011 5.862 6.119 5.862 6.119 38,872 +0.29(+4.91%)
Oct 21, 2011 5.871 5.871 5.763 5.832 30,051 +0.08(+1.31%)
Oct 20, 2011 5.856 5.856 5.734 5.757 17,306 -0.05(-0.93%)
Oct 19, 2011 5.938 5.938 5.811 5.811 22,090 -0.11(-1.82%)
Oct 18, 2011 5.828 5.946 5.828 5.918 38,328 +0.11(+1.81%)
Oct 17, 2011 5.899 5.899 5.813 5.813 50,614 -0.12(-2.10%)
Oct 14, 2011 5.964 5.964 5.858 5.938 41,570 -0.01(-0.11%)
Oct 13, 2011 5.865 5.970 5.845 5.944 54,910 +0.03(+0.47%)
Oct 12, 2011 5.916 5.944 5.847 5.916 66,546 +0.03(+0.55%)
Oct 11, 2011 5.781 5.884 5.781 5.884 58,900 +0.03(+0.51%)
Oct 10, 2011 5.738 5.854 5.628 5.854 89,305 +0.18(+3.19%)
Oct 07, 2011 5.934 5.934 5.621 5.673 59,323 -0.28(-4.74%)
Oct 06, 2011 5.955 5.955 5.901 5.955 32,731 -0.03(-0.58%)
Oct 05, 2011 6.073 6.073 5.955 5.989 37,878 -0.15(-2.49%)
Oct 04, 2011 5.645 6.276 5.602 6.142 101,196 +0.51(+9.10%)
Oct 03, 2011 5.676 5.707 5.630 5.630 79,100 -0.02(-0.42%)
Sep 30, 2011 5.705 5.705 5.600 5.654 79,379 -0.08(-1.39%)
Sep 29, 2011 5.751 5.751 5.643 5.733 44,511 +0.03(+0.53%)
Sep 28, 2011 5.744 5.809 5.703 5.703 46,234 -0.09(-1.60%)
Sep 27, 2011 5.789 5.822 5.739 5.796 88,279 +0.09(+1.58%)
Sep 26, 2011 5.705 5.705 5.608 5.705 16,317 +0.06(+0.99%)
Sep 23, 2011 5.596 5.733 5.596 5.649 180,222 +0.05(+0.92%)
Sep 22, 2011 5.785 5.834 5.598 5.598 61,348 -0.15(-2.59%)
Sep 21, 2011 5.755 5.878 5.746 5.746 134,977 -0.02(-0.41%)
Sep 20, 2011 5.811 5.867 5.768 5.770 30,507 -0.05(-0.92%)
Sep 19, 2011 5.809 5.916 5.809 5.824 36,433 -0.03(-0.44%)
Sep 16, 2011 5.899 5.925 5.845 5.850 191,518 -0.02(-0.29%)
Sep 15, 2011 5.867 5.869 5.839 5.867 17,705 +0.01(+0.18%)
Sep 14, 2011 5.843 5.856 5.822 5.856 30,353 +0.02(+0.33%)
Sep 13, 2011 5.854 5.856 5.804 5.837 19,104 +0.03(+0.44%)
Sep 12, 2011 5.585 5.834 5.585 5.811 93,601 +0.02(+0.30%)
Sep 09, 2011 5.763 5.824 5.763 5.794 56,206 -0.00(-0.07%)
Sep 08, 2011 5.813 5.822 5.791 5.798 33,577 -0.04(-0.74%)
Sep 07, 2011 5.910 5.910 5.763 5.841 63,085 +0.02(+0.33%)
Sep 06, 2011 5.791 5.851 5.791 5.822 63,043 +0.03(+0.52%)
Sep 02, 2011 5.813 5.873 5.787 5.791 61,134 -0.11(-1.82%)
Sep 01, 2011 6.028 6.028 5.878 5.899 44,622 -0.14(-2.35%)
Aug 31, 2011 6.080 6.132 6.026 6.041 28,602 -0.04(-0.64%)
Aug 30, 2011 6.028 6.080 5.994 6.080 14,984 -0.00(-0.04%)
Aug 29, 2011 5.977 6.082 5.942 6.082 20,506 +0.16(+2.69%)
Aug 26, 2011 5.875 5.929 5.875 5.923 10,743 +0.00(+0.07%)
Aug 25, 2011 6.020 6.108 5.918 5.918 25,174 -0.10(-1.68%)
Aug 24, 2011 5.931 6.020 5.884 6.020 17,283 +0.07(+1.12%)
Aug 23, 2011 5.824 5.953 5.753 5.953 77,716 +0.11(+1.84%)
Aug 22, 2011 5.781 5.867 5.781 5.845 42,044 +0.10(+1.69%)
Aug 19, 2011 5.746 5.828 5.740 5.748 81,381 -0.01(-0.22%)
Aug 18, 2011 5.824 5.845 5.707 5.761 109,245 -0.15(-2.51%)
Aug 17, 2011 5.813 5.921 5.813 5.910 12,248 +0.04(+0.70%)
Aug 16, 2011 5.895 5.921 5.813 5.869 49,025 -0.13(-2.22%)
Aug 15, 2011 5.921 6.026 5.813 6.002 18,500 +0.13(+2.16%)
Aug 12, 2011 6.005 6.005 5.875 5.875 11,816 -0.13(-2.15%)
Aug 11, 2011 5.813 6.017 5.789 6.005 53,958 +0.22(+3.83%)
Aug 10, 2011 5.837 5.912 5.783 5.783 38,287 -0.19(-3.10%)
Aug 09, 2011 5.899 6.099 5.600 5.968 131,740 +0.04(+0.73%)
Aug 08, 2011 5.899 6.028 5.899 5.925 161,281 -0.05(-0.76%)
Aug 05, 2011 5.946 6.078 5.895 5.970 171,704 +0.06(+1.06%)
Aug 04, 2011 6.011 6.022 5.908 5.908 96,114 -0.17(-2.76%)
Aug 03, 2011 6.183 6.183 6.039 6.076 63,276 -0.11(-1.74%)
Aug 02, 2011 6.175 6.224 6.147 6.183 62,992 -0.04(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.