Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

19.44 +0.13 (+0.67%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 6.218 6.325 6.183 6.276 80,625 +0.00(+0.03%)
Jul 28, 2011 6.274 6.280 6.220 6.274 11,610 +0.02(+0.31%)
Jul 27, 2011 6.452 6.474 6.254 6.254 56,465 -0.22(-3.39%)
Jul 26, 2011 6.527 6.618 6.435 6.474 63,667 -0.09(-1.31%)
Jul 25, 2011 6.342 6.616 6.342 6.560 54,280 +0.15(+2.42%)
Jul 22, 2011 6.400 6.411 6.347 6.405 14,553 +0.05(+0.78%)
Jul 21, 2011 6.420 6.512 6.323 6.355 18,254 -0.02(-0.34%)
Jul 20, 2011 6.392 6.441 6.377 6.377 3,789 -0.12(-1.89%)
Jul 19, 2011 6.368 6.545 6.228 6.499 40,749 +0.20(+3.10%)
Jul 18, 2011 6.474 6.474 6.304 6.304 28,037 -0.19(-2.95%)
Jul 15, 2011 6.340 6.643 6.340 6.495 100,056 +0.18(+2.90%)
Jul 14, 2011 6.377 6.377 6.306 6.312 21,309 -0.04(-0.68%)
Jul 13, 2011 6.222 6.355 6.222 6.355 25,461 +0.15(+2.43%)
Jul 12, 2011 6.237 6.325 6.190 6.205 70,888 -0.00(-0.07%)
Jul 11, 2011 6.407 6.418 6.209 6.209 134,380 -0.23(-3.61%)
Jul 08, 2011 6.431 6.491 6.407 6.441 36,518 -0.03(-0.50%)
Jul 07, 2011 6.411 6.474 6.349 6.474 41,563 +0.09(+1.42%)
Jul 06, 2011 6.312 6.383 6.250 6.383 15,534 +0.05(+0.71%)
Jul 05, 2011 6.263 6.347 6.261 6.338 21,053 +0.04(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.