Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

19.31 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 6.186 6.214 6.029 6.054 15,672 -0.14(-2.22%)
Jul 30, 2012 6.254 6.289 6.153 6.192 23,569 -0.12(-1.88%)
Jul 27, 2012 6.121 6.310 6.087 6.310 23,750 +0.20(+3.24%)
Jul 26, 2012 5.934 6.226 5.874 6.112 96,262 +0.21(+3.61%)
Jul 25, 2012 5.947 6.016 5.893 5.899 12,038 +0.00(+0.07%)
Jul 24, 2012 6.037 6.037 5.895 5.895 8,482 -0.09(-1.47%)
Jul 23, 2012 6.048 6.100 5.983 5.983 14,152 -0.11(-1.87%)
Jul 20, 2012 6.177 6.226 6.097 6.097 15,324 -0.12(-1.94%)
Jul 19, 2012 6.336 6.336 6.196 6.218 14,775 -0.12(-1.87%)
Jul 18, 2012 6.321 6.373 6.022 6.336 21,835 +0.01(+0.17%)
Jul 17, 2012 6.076 6.379 6.069 6.325 29,867 +0.00(+0.03%)
Jul 16, 2012 6.351 6.446 6.239 6.323 67,380 -0.07(-1.11%)
Jul 13, 2012 6.319 6.455 6.244 6.394 33,241 +0.09(+1.43%)
Jul 12, 2012 6.254 6.328 6.225 6.304 20,092 +0.05(+0.83%)
Jul 11, 2012 6.128 6.315 6.125 6.252 29,369 +0.10(+1.61%)
Jul 10, 2012 6.115 6.160 6.074 6.153 14,018 +0.04(+0.67%)
Jul 09, 2012 6.199 6.293 6.112 6.112 9,741 -0.09(-1.42%)
Jul 06, 2012 6.317 6.424 6.201 6.201 42,872 -0.15(-2.37%)
Jul 05, 2012 6.351 6.442 6.336 6.351 46,850 -0.03(-0.44%)
Jul 03, 2012 6.325 6.379 6.325 6.379 6,744 +0.02(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.