Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cto Realty Growth Inc (NY: CTO )

19.38 +0.15 (+0.78%)

Streaming Delayed Price Updated: 3:28 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	6.186	6.214	6.029	6.054	15,672	-0.14(-2.22%)
Jul 30, 2012	6.254	6.289	6.153	6.192	23,569	-0.12(-1.88%)
Jul 27, 2012	6.121	6.310	6.087	6.310	23,750	+0.20(+3.24%)
Jul 26, 2012	5.934	6.226	5.874	6.112	96,262	+0.21(+3.61%)
Jul 25, 2012	5.947	6.016	5.893	5.899	12,038	+0.00(+0.07%)
Jul 24, 2012	6.037	6.037	5.895	5.895	8,482	-0.09(-1.47%)
Jul 23, 2012	6.048	6.100	5.983	5.983	14,152	-0.11(-1.87%)
Jul 20, 2012	6.177	6.226	6.097	6.097	15,324	-0.12(-1.94%)
Jul 19, 2012	6.336	6.336	6.196	6.218	14,775	-0.12(-1.87%)
Jul 18, 2012	6.321	6.373	6.022	6.336	21,835	+0.01(+0.17%)
Jul 17, 2012	6.076	6.379	6.069	6.325	29,867	+0.00(+0.03%)
Jul 16, 2012	6.351	6.446	6.239	6.323	67,380	-0.07(-1.11%)
Jul 13, 2012	6.319	6.455	6.244	6.394	33,241	+0.09(+1.43%)
Jul 12, 2012	6.254	6.328	6.225	6.304	20,092	+0.05(+0.83%)
Jul 11, 2012	6.128	6.315	6.125	6.252	29,369	+0.10(+1.61%)
Jul 10, 2012	6.115	6.160	6.074	6.153	14,018	+0.04(+0.67%)
Jul 09, 2012	6.199	6.293	6.112	6.112	9,741	-0.09(-1.42%)
Jul 06, 2012	6.317	6.424	6.201	6.201	42,872	-0.15(-2.37%)
Jul 05, 2012	6.351	6.442	6.336	6.351	46,850	-0.03(-0.44%)
Jul 03, 2012	6.325	6.379	6.325	6.379	6,744	+0.02(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cto Realty Growth Inc (NY: CTO )

Historical Prices