Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

19.31 +0.08 (+0.42%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 9.051 9.051 8.526 8.856 0 -0.20(-2.16%)
Aug 28, 2008 8.807 9.129 8.693 9.051 67,542 +0.22(+2.48%)
Aug 27, 2008 8.472 8.833 8.472 8.833 39,163 +0.29(+3.34%)
Aug 26, 2008 8.369 8.633 8.369 8.547 42,426 +0.09(+1.09%)
Aug 25, 2008 8.676 8.740 8.344 8.455 47,788 -0.29(-3.26%)
Aug 22, 2008 8.910 8.910 8.625 8.740 0 +0.04(+0.42%)
Aug 21, 2008 8.678 8.751 8.678 8.704 16,877 -0.06(-0.64%)
Aug 20, 2008 8.790 8.944 8.710 8.760 42,944 +0.02(+0.27%)
Aug 19, 2008 8.687 8.742 8.650 8.736 49,886 -0.05(-0.51%)
Aug 18, 2008 8.963 9.120 8.766 8.781 25,222 -0.13(-1.44%)
Aug 15, 2008 9.008 9.330 8.788 8.910 0 -0.06(-0.65%)
Aug 14, 2008 8.768 8.974 8.689 8.968 97,446 +0.09(+1.04%)
Aug 13, 2008 8.929 8.966 8.644 8.875 79,967 +0.00(+0.00%)
Aug 12, 2008 8.648 8.927 8.575 8.875 62,055 +0.30(+3.45%)
Aug 11, 2008 8.447 8.882 8.419 8.579 153,058 +0.03(+0.30%)
Aug 08, 2008 8.395 8.792 8.395 8.554 353,121 +0.08(+0.91%)
Aug 07, 2008 8.468 8.539 8.442 8.477 39,629 +0.03(+0.30%)
Aug 06, 2008 8.483 8.485 8.311 8.451 63,808 -0.05(-0.53%)
Aug 05, 2008 8.579 8.721 8.472 8.496 89,511 -0.03(-0.35%)
Aug 04, 2008 8.569 8.582 8.290 8.526 45,690 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.