Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

17.16 -0.04 (-0.23%)
Official Closing Price Updated: 6:30 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 9.072 9.145 8.769 9.069 62,312 +0.21(+2.35%)
Sep 29, 2008 9.101 9.158 8.862 8.862 105,643 -0.46(-4.98%)
Sep 26, 2008 9.450 9.450 8.820 9.326 0 -0.23(-2.42%)
Sep 25, 2008 9.807 9.807 9.506 9.557 65,717 +0.15(+1.58%)
Sep 24, 2008 10.11 10.12 9.397 9.408 73,746 -0.65(-6.47%)
Sep 23, 2008 10.10 10.36 9.901 10.06 50,240 -0.09(-0.93%)
Sep 22, 2008 10.41 10.50 9.970 10.15 107,624 -0.47(-4.39%)
Sep 19, 2008 9.828 10.62 8.897 10.62 0 +1.06(+11.14%)
Sep 18, 2008 8.635 9.699 8.412 9.555 151,345 +1.15(+13.75%)
Sep 17, 2008 9.366 9.366 8.400 8.400 116,381 -0.77(-8.42%)
Sep 16, 2008 9.158 9.366 8.553 9.172 90,218 +0.04(+0.44%)
Sep 15, 2008 9.525 9.708 9.128 9.132 51,488 -0.50(-5.17%)
Sep 12, 2008 9.519 9.708 9.515 9.630 33,715 -0.01(-0.09%)
Sep 11, 2008 9.492 9.681 9.473 9.639 44,763 +0.08(+0.88%)
Sep 10, 2008 9.345 9.702 9.345 9.555 93,680 +0.31(+3.32%)
Sep 09, 2008 8.992 9.962 8.985 9.248 256,135 +0.26(+2.90%)
Sep 08, 2008 9.061 9.061 8.796 8.988 78,575 +0.30(+3.48%)
Sep 05, 2008 8.589 8.727 8.456 8.685 0 +0.15(+1.80%)
Sep 04, 2008 8.780 8.780 8.484 8.532 32,858 -0.28(-3.15%)
Sep 03, 2008 8.668 8.851 8.668 8.809 33,811 +0.14(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.