Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

19.17 -0.27 (-1.39%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 9.545 9.910 9.545 9.910 63,006 +0.37(+3.93%)
Jan 28, 2005 9.455 9.535 9.395 9.535 25,669 +0.11(+1.21%)
Jan 27, 2005 9.312 9.481 9.312 9.421 28,936 +0.15(+1.64%)
Jan 26, 2005 9.053 9.320 9.053 9.269 25,669 +0.20(+2.22%)
Jan 25, 2005 8.999 9.160 8.999 9.068 28,936 +0.10(+1.12%)
Jan 24, 2005 9.031 9.031 8.967 8.967 27,069 -0.12(-1.30%)
Jan 21, 2005 8.999 9.149 8.999 9.085 11,201 +0.06(+0.71%)
Jan 20, 2005 9.074 9.106 8.971 9.020 61,140 -0.05(-0.59%)
Jan 19, 2005 9.128 9.149 9.053 9.074 45,738 -0.03(-0.28%)
Jan 18, 2005 8.870 9.100 8.825 9.100 60,206 +0.25(+2.83%)
Jan 14, 2005 8.828 8.868 8.800 8.849 49,472 +0.00(+0.00%)
Jan 13, 2005 8.828 8.849 8.817 8.849 38,270 +0.03(+0.39%)
Jan 12, 2005 8.731 8.815 8.624 8.815 61,140 +0.06(+0.71%)
Jan 11, 2005 8.763 8.785 8.678 8.753 34,537 +0.02(+0.25%)
Jan 10, 2005 8.699 8.778 8.678 8.731 33,603 +0.06(+0.72%)
Jan 07, 2005 8.538 8.710 8.528 8.669 70,474 +0.13(+1.53%)
Jan 06, 2005 8.410 8.545 8.399 8.538 47,138 +0.07(+0.89%)
Jan 05, 2005 8.720 8.720 8.463 8.463 54,605 -0.28(-3.16%)
Jan 04, 2005 8.999 9.053 8.678 8.740 30,803 -0.30(-3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.