Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

19.17 -0.27 (-1.39%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 5.595 5.648 5.595 5.648 56,890 +0.05(+0.84%)
Oct 28, 2010 5.661 5.674 5.601 5.601 16,775 -0.03(-0.57%)
Oct 27, 2010 5.698 5.717 5.627 5.633 51,699 -0.14(-2.42%)
Oct 25, 2010 5.771 5.805 5.741 5.773 19,915 -0.01(-0.11%)
Oct 22, 2010 5.767 5.779 5.700 5.779 52,620 +0.02(+0.26%)
Oct 21, 2010 5.889 5.891 5.719 5.764 64,145 -0.13(-2.15%)
Oct 20, 2010 5.994 5.997 5.807 5.891 78,414 -0.06(-1.05%)
Oct 19, 2010 6.139 6.139 5.902 5.954 56,708 -0.18(-2.94%)
Oct 18, 2010 6.188 6.188 6.055 6.134 34,384 -0.05(-0.87%)
Oct 15, 2010 6.399 6.399 6.098 6.188 81,349 -0.12(-1.88%)
Oct 14, 2010 6.448 6.448 6.265 6.306 38,705 -0.13(-2.07%)
Oct 13, 2010 6.330 6.448 6.289 6.440 67,289 +0.12(+1.94%)
Oct 12, 2010 6.220 6.343 6.210 6.317 26,910 +0.06(+1.03%)
Oct 11, 2010 6.259 6.276 6.201 6.253 8,315 -0.03(-0.51%)
Oct 08, 2010 6.285 6.289 5.990 6.285 56,922 +0.26(+4.39%)
Oct 07, 2010 6.149 6.182 6.020 6.020 497 -0.10(-1.69%)
Oct 06, 2010 6.212 6.212 6.083 6.123 43,928 -0.10(-1.66%)
Oct 05, 2010 6.029 6.227 6.005 6.227 70,294 +0.27(+4.55%)
Oct 04, 2010 6.096 6.096 5.956 5.956 24,682 -0.15(-2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.