Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

16.72 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 7.123 7.560 6.934 7.560 86,642 +0.43(+6.07%)
Nov 27, 2009 7.171 7.213 7.098 7.127 36,735 -0.39(-5.20%)
Nov 25, 2009 7.642 7.644 7.415 7.518 12,038 -0.05(-0.72%)
Nov 24, 2009 7.654 7.654 7.507 7.572 51,169 -0.03(-0.39%)
Nov 23, 2009 7.182 7.608 7.182 7.602 64,612 +0.54(+7.58%)
Nov 20, 2009 7.184 7.184 7.005 7.066 36,596 -0.14(-1.89%)
Nov 19, 2009 7.438 7.579 7.184 7.203 30,191 -0.35(-4.59%)
Nov 18, 2009 7.264 7.549 7.224 7.549 27,348 +0.30(+4.17%)
Nov 17, 2009 7.201 7.322 6.930 7.247 60,326 +0.02(+0.26%)
Nov 16, 2009 7.142 7.293 7.119 7.228 33,087 +0.15(+2.14%)
Nov 13, 2009 7.021 7.112 6.940 7.077 20,977 +0.06(+0.81%)
Nov 12, 2009 7.285 7.285 6.932 7.020 42,011 -0.26(-3.63%)
Nov 11, 2009 7.165 7.285 7.046 7.285 25,891 +0.20(+2.79%)
Nov 10, 2009 7.226 7.264 7.024 7.087 14,286 -0.18(-2.43%)
Nov 09, 2009 7.039 7.285 7.039 7.264 31,449 +0.19(+2.64%)
Nov 06, 2009 7.003 7.079 6.988 7.077 45,911 -0.07(-0.97%)
Nov 05, 2009 7.077 7.146 6.987 7.146 34,839 +0.18(+2.59%)
Nov 04, 2009 7.215 7.215 6.930 6.965 59,664 -0.18(-2.56%)
Nov 03, 2009 6.972 7.285 6.961 7.148 56,016 +0.09(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.