Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cto Realty Growth Inc (NY: CTO )

19.17 -0.27 (-1.39%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	5.165	5.577	5.148	5.148	72,265	-0.00(-0.08%)
Apr 29, 2003	5.146	5.242	5.126	5.152	61,542	+0.03(+0.50%)
Apr 28, 2003	5.023	5.128	5.023	5.126	38,696	+0.13(+2.58%)
Apr 25, 2003	4.987	5.006	4.955	4.998	41,494	+0.03(+0.65%)
Apr 24, 2003	4.912	4.968	4.912	4.965	125,881	+0.05(+1.09%)
Apr 23, 2003	4.880	4.912	4.869	4.912	65,738	+0.03(+0.66%)
Apr 22, 2003	4.774	4.888	4.774	4.880	75,995	+0.06(+1.34%)
Apr 21, 2003	4.787	4.826	4.753	4.815	138,936	+0.05(+1.04%)
Apr 17, 2003	4.826	4.847	4.749	4.766	65,272	-0.06(-1.24%)
Apr 16, 2003	4.820	4.826	4.805	4.826	16,318	+0.03(+0.67%)
Apr 15, 2003	4.826	4.869	4.794	4.794	66,670	-0.01(-0.22%)
Apr 14, 2003	4.687	4.805	4.687	4.805	77,393	+0.13(+2.80%)
Apr 11, 2003	4.558	4.676	4.536	4.674	48,021	+0.09(+2.06%)
Apr 10, 2003	4.509	4.584	4.500	4.579	52,683	+0.09(+1.96%)
Apr 09, 2003	4.504	4.509	4.483	4.491	15,851	-0.02(-0.48%)
Apr 08, 2003	4.504	4.524	4.483	4.513	50,818	+0.01(+0.19%)
Apr 07, 2003	4.502	4.524	4.494	4.504	13,986	+0.02(+0.48%)
Apr 04, 2003	4.418	4.521	4.397	4.483	16,318	+0.02(+0.48%)
Apr 03, 2003	4.461	4.472	4.440	4.461	39,163	-0.01(-0.19%)
Apr 02, 2003	4.397	4.487	4.397	4.470	29,838	+0.02(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cto Realty Growth Inc (NY: CTO )

Historical Prices