Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cto Realty Growth Inc (NY: CTO )

19.31 +0.08 (+0.42%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 4.392 4.414 4.392 4.403 93,343 +0.00(+0.00%)
May 28, 2002 4.403 4.425 4.403 4.403 23,802 -0.02(-0.48%)
May 27, 2002 4.425 4.425 4.405 4.425 34,070 +0.00(+0.00%)
May 24, 2002 4.425 4.425 4.405 4.425 34,070 +0.01(+0.24%)
May 23, 2002 4.425 4.435 4.392 4.414 23,335 +0.01(+0.24%)
May 22, 2002 4.392 4.433 4.392 4.403 10,734 +0.00(+0.00%)
May 21, 2002 4.446 4.455 4.395 4.403 19,135 -0.05(-1.15%)
May 20, 2002 4.395 4.489 4.395 4.455 28,469 +0.04(+0.92%)
May 17, 2002 4.397 4.414 4.397 4.414 17,735 +0.01(+0.19%)
May 16, 2002 4.397 4.446 4.392 4.405 46,671 +0.00(+0.10%)
May 15, 2002 4.392 4.403 4.392 4.401 11,667 +0.00(+0.10%)
May 14, 2002 4.397 4.403 4.397 4.397 8,867 +0.00(+0.00%)
May 13, 2002 4.418 4.418 4.392 4.397 47,605 -0.05(-1.11%)
May 10, 2002 4.414 4.446 4.403 4.446 26,602 +0.02(+0.48%)
May 09, 2002 4.435 4.444 4.403 4.425 21,935 +0.01(+0.24%)
May 08, 2002 4.414 4.433 4.392 4.414 66,273 +0.02(+0.49%)
May 07, 2002 4.510 4.510 4.392 4.392 55,539 -0.14(-3.07%)
May 06, 2002 4.542 4.542 4.510 4.532 233,358 -0.01(-0.24%)
May 03, 2002 4.553 4.553 4.525 4.542 2,800 -0.04(-0.84%)
May 02, 2002 4.607 4.607 4.581 4.581 1,866 -0.03(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.