Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

17.16 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 4.200 4.221 4.179 4.210 45,240 +0.01(+0.25%)
Jun 27, 2002 4.181 4.200 4.179 4.200 35,239 +0.02(+0.50%)
Jun 26, 2002 4.179 4.231 4.179 4.179 619,076 +0.00(+0.00%)
Jun 25, 2002 4.179 4.179 4.179 4.179 11,429 +0.00(+0.00%)
Jun 21, 2002 4.170 4.179 4.170 4.179 28,572 +0.00(+0.00%)
Jun 20, 2002 4.173 4.179 4.170 4.179 5,714 +0.01(+0.20%)
Jun 19, 2002 4.189 4.198 4.170 4.170 32,858 -0.02(-0.45%)
Jun 18, 2002 4.200 4.202 4.189 4.189 25,715 -0.01(-0.30%)
Jun 17, 2002 4.273 4.273 4.200 4.202 41,906 -0.07(-1.67%)
Jun 14, 2002 4.273 4.284 4.263 4.273 22,858 -0.01(-0.25%)
Jun 12, 2002 4.275 4.284 4.252 4.284 132,387 +0.00(+0.00%)
Jun 11, 2002 4.273 4.303 4.273 4.284 90,480 +0.01(+0.25%)
Jun 10, 2002 4.284 4.284 4.273 4.273 80,956 -0.02(-0.39%)
Jun 07, 2002 4.290 4.290 4.290 4.290 0 +0.00(+0.00%)
Jun 06, 2002 4.305 4.305 4.284 4.290 53,812 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.