Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cto Realty Growth Inc (NY: CTO )

60.64 +1.55 (+2.62%)
Official Closing Price Updated: 7:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 57.00 57.21 56.43 56.43 47,769 -0.58(-1.01%)
Jun 28, 2007 56.31 57.25 56.25 57.00 14,122 +0.00(+0.00%)
Jun 27, 2007 56.31 57.00 56.22 57.00 11,420 +0.09(+0.16%)
Jun 26, 2007 57.31 57.45 56.80 56.91 14,367 -0.33(-0.58%)
Jun 25, 2007 58.23 58.38 57.09 57.25 39,664 -1.22(-2.09%)
Jun 22, 2007 58.03 58.47 57.08 58.47 41,874 +0.44(+0.76%)
Jun 21, 2007 57.41 58.40 56.56 58.03 31,805 +0.58(+1.01%)
Jun 20, 2007 58.26 58.40 57.43 57.45 12,771 -0.77(-1.33%)
Jun 19, 2007 57.59 58.40 57.50 58.22 7,736 +0.61(+1.06%)
Jun 18, 2007 57.41 57.82 57.41 57.61 7,613 +0.27(+0.47%)
Jun 15, 2007 58.73 60.06 57.22 57.35 66,189 +0.15(+0.26%)
Jun 14, 2007 57.56 57.82 56.89 57.20 17,806 -0.21(-0.37%)
Jun 13, 2007 56.84 57.55 56.41 57.41 9,455 +0.69(+1.22%)
Jun 12, 2007 57.37 57.53 56.42 56.72 22,840 -0.81(-1.42%)
Jun 11, 2007 57.82 57.82 57.21 57.53 25,419 -0.28(-0.49%)
Jun 08, 2007 57.41 57.91 57.31 57.82 20,139 +0.12(+0.21%)
Jun 07, 2007 58.51 58.65 57.39 57.70 48,260 -0.99(-1.68%)
Jun 06, 2007 59.45 59.45 58.51 58.68 13,385 -1.17(-1.96%)
Jun 05, 2007 60.06 60.26 59.05 59.85 25,665 -0.39(-0.65%)
Jun 04, 2007 60.26 60.56 59.85 60.24 21,121 -0.11(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.