Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cto Realty Growth Inc (NY: CTO )

16.72 +0.11 (+0.66%)

Official Closing Price Updated: 4:10 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	6.037	6.065	5.884	5.909	16,057	-0.13(-2.22%)
Jul 30, 2012	6.104	6.138	6.006	6.044	24,148	-0.12(-1.88%)
Jul 27, 2012	5.974	6.159	5.941	6.159	24,334	+0.19(+3.24%)
Jul 26, 2012	5.792	6.077	5.733	5.966	98,628	+0.21(+3.61%)
Jul 25, 2012	5.804	5.871	5.752	5.758	12,333	+0.00(+0.07%)
Jul 24, 2012	5.892	5.892	5.754	5.754	8,690	-0.09(-1.47%)
Jul 23, 2012	5.903	5.953	5.840	5.840	14,500	-0.11(-1.87%)
Jul 20, 2012	6.029	6.077	5.951	5.951	15,700	-0.12(-1.94%)
Jul 19, 2012	6.184	6.184	6.048	6.069	15,138	-0.12(-1.87%)
Jul 18, 2012	6.170	6.220	5.878	6.184	22,372	+0.01(+0.17%)
Jul 17, 2012	5.930	6.226	5.924	6.174	30,601	+0.00(+0.03%)
Jul 16, 2012	6.199	6.291	6.090	6.172	69,036	-0.07(-1.11%)
Jul 13, 2012	6.167	6.300	6.094	6.241	34,058	+0.09(+1.43%)
Jul 12, 2012	6.104	6.176	6.076	6.153	20,586	+0.05(+0.83%)
Jul 11, 2012	5.981	6.163	5.978	6.102	30,091	+0.10(+1.61%)
Jul 10, 2012	5.968	6.012	5.928	6.006	14,362	+0.04(+0.67%)
Jul 09, 2012	6.050	6.142	5.966	5.966	9,981	-0.09(-1.42%)
Jul 06, 2012	6.165	6.270	6.052	6.052	43,925	-0.15(-2.37%)
Jul 05, 2012	6.199	6.287	6.184	6.199	48,002	-0.03(-0.44%)
Jul 03, 2012	6.174	6.226	6.174	6.226	6,909	+0.02(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cto Realty Growth Inc (NY: CTO )

Historical Prices