Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

17.13 +0.02 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 7.107 7.237 7.009 7.206 59,112 +0.03(+0.35%)
Nov 26, 2008 6.759 7.283 6.759 7.180 157,572 +0.23(+3.26%)
Nov 25, 2008 6.740 6.954 6.555 6.954 383,162 +0.37(+5.57%)
Nov 24, 2008 5.702 6.608 5.647 6.587 323,768 +1.11(+20.35%)
Nov 21, 2008 5.605 5.611 5.192 5.473 197,396 +0.09(+1.76%)
Nov 20, 2008 5.452 5.664 5.349 5.379 132,144 -0.09(-1.69%)
Nov 19, 2008 5.592 5.867 5.471 5.471 71,959 -0.27(-4.64%)
Nov 18, 2008 6.121 6.146 5.506 5.737 92,958 -0.34(-5.53%)
Nov 17, 2008 6.186 6.186 5.978 6.073 32,611 -0.03(-0.52%)
Nov 14, 2008 6.551 6.755 6.088 6.104 0 -0.57(-8.49%)
Nov 13, 2008 5.901 6.671 5.563 6.671 107,536 +0.84(+14.47%)
Nov 12, 2008 6.541 6.671 5.827 5.827 77,684 -0.85(-12.67%)
Nov 11, 2008 6.560 6.876 6.400 6.673 73,513 +0.02(+0.25%)
Nov 10, 2008 7.281 7.430 6.408 6.656 115,264 -0.67(-9.14%)
Nov 07, 2008 7.290 7.405 7.197 7.325 54,035 +0.16(+2.22%)
Nov 06, 2008 7.101 7.376 7.036 7.166 94,894 -0.02(-0.26%)
Nov 05, 2008 7.625 7.709 7.185 7.185 47,671 -0.56(-7.28%)
Nov 04, 2008 7.736 7.814 7.493 7.749 71,859 +0.09(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.