Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cto Realty Growth Inc (NY: CTO )

65.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 25.69 26.02 25.60 25.86 6,889 +0.20(+0.76%)
Feb 25, 2010 25.61 26.02 25.24 25.67 3,101 -0.35(-1.35%)
Feb 24, 2010 25.95 26.26 25.73 26.02 7,714 +0.20(+0.79%)
Feb 23, 2010 26.20 26.59 25.49 25.81 9,421 -0.35(-1.34%)
Feb 22, 2010 26.14 26.28 26.07 26.16 3,868 -0.01(-0.03%)
Feb 19, 2010 26.43 26.55 26.06 26.17 8,060 +0.06(+0.22%)
Feb 18, 2010 25.86 26.14 25.86 26.12 5,927 +0.14(+0.53%)
Feb 17, 2010 25.75 25.98 25.48 25.98 4,100 +0.42(+1.62%)
Feb 16, 2010 25.60 25.62 25.29 25.56 5,006 +0.16(+0.64%)
Feb 12, 2010 25.36 25.40 25.40 25.40 14,244 -0.25(-0.98%)
Feb 11, 2010 24.94 25.66 24.77 25.65 7,264 +0.68(+2.71%)
Feb 10, 2010 24.97 24.99 24.60 24.98 7,645 -0.03(-0.13%)
Feb 09, 2010 24.94 25.35 24.70 25.01 7,048 +0.46(+1.86%)
Feb 08, 2010 25.49 25.55 24.55 24.55 5,731 -0.99(-3.86%)
Feb 05, 2010 25.64 25.81 25.26 25.54 6,729 +0.08(+0.32%)
Feb 04, 2010 25.81 26.05 24.58 25.46 14,349 -0.60(-2.31%)
Feb 03, 2010 26.25 26.42 26.06 26.06 9,167 -0.29(-1.08%)
Feb 02, 2010 26.81 26.81 25.94 26.34 18,889 -0.56(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.