Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cto Realty Growth Inc (NY: CTO )

19.44 +0.13 (+0.67%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	6.200	6.340	6.177	6.200	8,874	-0.10(-1.61%)
Jul 29, 2010	6.392	6.467	6.155	6.301	33,761	-0.13(-2.01%)
Jul 28, 2010	6.431	6.480	6.422	6.431	892	+0.02(+0.34%)
Jul 27, 2010	6.360	6.564	6.314	6.409	61,334	-0.00(-0.07%)
Jul 26, 2010	6.465	6.592	6.370	6.413	106,735	-0.00(-0.03%)
Jul 23, 2010	6.394	6.416	6.134	6.416	47,998	-0.03(-0.47%)
Jul 22, 2010	6.125	6.446	6.125	6.446	44,230	+0.38(+6.21%)
Jul 21, 2010	6.252	6.291	6.069	6.069	31,893	-0.16(-2.52%)
Jul 20, 2010	6.134	6.226	6.101	6.226	34,584	+0.04(+0.70%)
Jul 19, 2010	6.125	6.187	6.069	6.183	15,686	+0.06(+0.98%)
Jul 16, 2010	6.123	6.637	6.026	6.123	94,598	-0.51(-7.63%)
Jul 15, 2010	6.827	6.827	6.586	6.629	23,037	-0.17(-2.47%)
Jul 14, 2010	6.870	6.887	6.769	6.796	16,680	-0.06(-0.85%)
Jul 13, 2010	6.855	6.855	6.101	6.855	2,179	+0.35(+5.32%)
Jul 12, 2010	6.706	6.779	6.508	6.508	29,914	-0.27(-4.00%)
Jul 09, 2010	6.779	6.878	6.130	6.779	94,872	+0.48(+7.66%)
Jul 08, 2010	6.297	6.297	6.254	6.297	664	+0.05(+0.76%)
Jul 07, 2010	6.114	6.250	6.101	6.250	35,708	+0.19(+3.09%)
Jul 06, 2010	6.063	6.403	6.022	6.063	1,115	-0.09(-1.54%)
Jul 02, 2010	6.157	6.230	6.101	6.157	65,618	-0.05(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cto Realty Growth Inc (NY: CTO )

Historical Prices