Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cto Realty Growth Inc (NY: CTO )

19.31 +0.08 (+0.42%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	6.194	6.334	6.170	6.194	8,884	-0.10(-1.61%)
Jul 29, 2010	6.385	6.460	6.149	6.295	33,796	-0.13(-2.01%)
Jul 28, 2010	6.424	6.473	6.415	6.424	893	+0.02(+0.34%)
Jul 27, 2010	6.353	6.557	6.308	6.402	61,398	-0.00(-0.07%)
Jul 26, 2010	6.458	6.585	6.364	6.407	106,847	-0.00(-0.03%)
Jul 23, 2010	6.387	6.409	6.127	6.409	48,048	-0.03(-0.47%)
Jul 22, 2010	6.119	6.439	6.119	6.439	44,276	+0.38(+6.21%)
Jul 21, 2010	6.245	6.284	6.063	6.063	31,927	-0.16(-2.52%)
Jul 20, 2010	6.127	6.220	6.095	6.220	34,620	+0.04(+0.70%)
Jul 19, 2010	6.119	6.181	6.063	6.177	15,703	+0.06(+0.98%)
Jul 16, 2010	6.116	6.630	6.020	6.116	94,697	-0.51(-7.63%)
Jul 15, 2010	6.819	6.819	6.579	6.622	23,061	-0.17(-2.47%)
Jul 14, 2010	6.862	6.880	6.761	6.789	16,698	-0.06(-0.85%)
Jul 13, 2010	6.847	6.847	6.095	6.847	2,181	+0.35(+5.32%)
Jul 12, 2010	6.699	6.772	6.501	6.501	29,945	-0.27(-4.00%)
Jul 09, 2010	6.772	6.871	6.124	6.772	94,972	+0.48(+7.66%)
Jul 08, 2010	6.291	6.291	6.248	6.291	665	+0.05(+0.76%)
Jul 07, 2010	6.108	6.243	6.095	6.243	35,745	+0.19(+3.09%)
Jul 06, 2010	6.056	6.396	6.015	6.056	1,116	-0.09(-1.54%)
Jul 02, 2010	6.151	6.224	6.095	6.151	65,686	-0.05(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cto Realty Growth Inc (NY: CTO )

Historical Prices