Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

19.31 +0.08 (+0.42%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 6.592 6.689 6.516 6.680 55,061 +0.10(+1.57%)
Dec 28, 2012 6.561 6.656 6.561 6.577 9,224 +0.00(+0.00%)
Dec 27, 2012 6.637 6.637 6.533 6.577 8,602 -0.06(-0.97%)
Dec 26, 2012 6.742 6.742 6.641 6.641 18,104 -0.07(-1.00%)
Dec 24, 2012 6.779 6.788 6.708 6.708 8,360 -0.15(-2.20%)
Dec 21, 2012 6.863 6.928 6.833 6.859 79,605 -0.03(-0.44%)
Dec 20, 2012 6.882 6.936 6.730 6.889 27,045 -0.03(-0.44%)
Dec 19, 2012 6.936 6.947 6.861 6.919 27,319 -0.03(-0.40%)
Dec 18, 2012 6.842 6.947 6.829 6.947 18,480 +0.17(+2.58%)
Dec 17, 2012 6.546 6.773 6.546 6.773 13,880 +0.26(+4.04%)
Dec 14, 2012 6.374 6.510 6.374 6.510 62,479 +0.14(+2.13%)
Dec 13, 2012 6.344 6.376 6.297 6.374 6,499 -0.03(-0.54%)
Dec 12, 2012 6.533 6.533 6.396 6.409 14,780 -0.14(-2.20%)
Dec 11, 2012 6.325 6.553 6.325 6.553 30,267 +0.25(+3.96%)
Dec 10, 2012 6.404 6.404 6.253 6.303 12,817 -0.13(-1.98%)
Dec 07, 2012 6.491 6.491 6.243 6.430 21,577 -0.03(-0.50%)
Dec 06, 2012 6.443 6.462 6.439 6.462 13,174 +0.00(+0.00%)
Dec 05, 2012 6.559 6.559 6.409 6.462 22,282 -0.05(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.