Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cto Realty Growth Inc (NY: CTO )

19.31 +0.08 (+0.42%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 8.427 8.427 8.282 8.371 11,004 -0.04(-0.49%)
Jul 30, 2013 8.597 8.603 8.392 8.412 13,867 -0.19(-2.18%)
Jul 29, 2013 8.853 8.853 8.567 8.599 9,263 -0.30(-3.37%)
Jul 26, 2013 8.991 8.991 8.746 8.899 82,506 -0.15(-1.67%)
Jul 25, 2013 9.095 9.148 8.989 9.049 54,334 -0.03(-0.36%)
Jul 24, 2013 9.006 9.131 8.952 9.082 34,771 +0.08(+0.84%)
Jul 23, 2013 8.886 9.032 8.834 9.006 49,962 +0.16(+1.83%)
Jul 22, 2013 8.812 8.905 8.767 8.845 59,890 +0.02(+0.27%)
Jul 19, 2013 8.774 8.821 8.720 8.821 29,587 +0.04(+0.47%)
Jul 18, 2013 8.860 8.860 8.754 8.780 16,471 -0.11(-1.26%)
Jul 17, 2013 8.427 8.952 8.373 8.892 28,371 +0.41(+4.85%)
Jul 16, 2013 8.306 8.530 8.200 8.481 63,324 +0.14(+1.73%)
Jul 15, 2013 8.322 8.420 8.192 8.336 77,410 -0.01(-0.15%)
Jul 12, 2013 8.403 8.403 8.349 8.349 12,967 -0.08(-0.90%)
Jul 11, 2013 8.261 8.511 8.259 8.425 22,579 +0.22(+2.62%)
Jul 10, 2013 8.179 8.220 8.164 8.209 35,505 +0.05(+0.66%)
Jul 09, 2013 8.134 8.188 8.026 8.155 19,302 +0.07(+0.91%)
Jul 08, 2013 8.188 8.188 8.078 8.082 26,724 -0.08(-1.03%)
Jul 05, 2013 8.188 8.188 8.080 8.166 20,439 +0.06(+0.77%)
Jul 03, 2013 8.050 8.211 8.050 8.103 30,701 +0.04(+0.45%)
Jul 02, 2013 8.228 8.241 7.897 8.067 49,920 -0.18(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.