Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cto Realty Growth Inc (NY: CTO )

16.95 +0.05 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 11.64 11.73 11.52 11.67 88,470 -0.03(-0.22%)
May 28, 2015 11.55 11.76 11.54 11.70 97,756 +0.15(+1.33%)
May 27, 2015 11.49 11.60 11.49 11.55 48,226 +0.04(+0.38%)
May 26, 2015 11.63 11.73 11.50 11.50 39,701 -0.20(-1.69%)
May 22, 2015 11.74 11.70 11.70 11.70 38,573 -0.01(-0.09%)
May 21, 2015 11.65 11.75 11.60 11.71 156,369 +0.04(+0.31%)
May 20, 2015 11.77 11.77 11.61 11.67 29,153 -0.05(-0.45%)
May 19, 2015 11.61 11.74 11.58 11.73 47,111 +0.03(+0.29%)
May 18, 2015 11.56 11.69 11.54 11.69 41,340 +0.03(+0.29%)
May 15, 2015 11.64 11.72 11.64 11.66 19,896 +0.04(+0.31%)
May 14, 2015 11.45 11.65 11.45 11.62 23,062 +0.12(+1.00%)
May 13, 2015 11.53 11.56 11.46 11.51 37,249 +0.03(+0.26%)
May 12, 2015 11.51 11.55 11.31 11.48 62,402 -0.17(-1.46%)
May 11, 2015 11.55 11.74 11.50 11.65 28,182 +0.05(+0.45%)
May 08, 2015 11.65 11.65 11.55 11.60 36,220 -0.01(-0.05%)
May 07, 2015 11.46 11.61 11.46 11.60 30,039 +0.18(+1.60%)
May 06, 2015 11.25 11.55 11.23 11.42 76,079 +0.14(+1.27%)
May 05, 2015 11.49 11.51 11.14 11.28 90,851 -0.16(-1.36%)
May 04, 2015 11.51 11.59 11.43 11.43 50,611 -0.07(-0.57%)
May 01, 2015 11.55 11.60 11.46 11.50 46,583 +0.00(+0.02%)
Apr 30, 2015 11.60 11.66 11.44 11.49 80,903 +0.02(+0.20%)
Apr 29, 2015 11.60 11.65 11.47 11.47 66,050 -0.12(-1.03%)
Apr 28, 2015 11.63 11.65 11.59 11.59 38,125 -0.12(-0.99%)
Apr 27, 2015 11.65 11.74 11.60 11.71 76,165 -0.06(-0.54%)
Apr 24, 2015 11.70 11.77 11.65 11.77 116,729 +0.07(+0.61%)
Apr 23, 2015 11.66 11.81 11.66 11.70 79,137 +0.02(+0.16%)
Apr 22, 2015 11.97 11.97 11.63 11.68 91,889 -0.08(-0.68%)
Apr 21, 2015 11.97 11.97 11.76 11.76 55,321 -0.11(-0.92%)
Apr 20, 2015 12.02 12.13 11.77 11.87 74,408 -0.03(-0.25%)
Apr 17, 2015 11.89 12.22 11.89 11.90 80,279 -0.09(-0.75%)
Apr 16, 2015 12.07 12.07 11.99 11.99 12,319 -0.01(-0.10%)
Apr 15, 2015 11.89 12.07 11.89 12.00 57,588 +0.11(+0.88%)
Apr 14, 2015 11.98 12.09 11.90 11.90 35,639 -0.18(-1.46%)
Apr 13, 2015 12.00 12.17 11.92 12.07 19,762 -0.04(-0.35%)
Apr 10, 2015 12.11 12.20 11.97 12.11 44,964 +0.01(+0.09%)
Apr 09, 2015 12.27 12.34 11.94 12.10 84,018 -0.26(-2.12%)
Apr 08, 2015 12.35 12.47 12.22 12.37 21,810 -0.07(-0.56%)
Apr 07, 2015 12.59 12.59 12.30 12.44 38,268 -0.01(-0.08%)
Apr 06, 2015 12.38 12.60 12.15 12.45 105,066 -0.03(-0.25%)
Apr 02, 2015 12.24 12.48 12.48 12.48 48,573 +0.25(+2.08%)
Apr 01, 2015 12.42 12.58 12.20 12.22 59,307 -0.30(-2.43%)
Mar 31, 2015 12.56 12.70 12.40 12.53 132,301 -0.05(-0.43%)
Mar 30, 2015 12.26 12.60 12.22 12.58 135,111 +0.42(+3.42%)
Mar 27, 2015 12.05 12.22 12.03 12.17 80,475 +0.08(+0.66%)
Mar 26, 2015 12.23 12.27 12.04 12.09 73,551 +0.00(+0.02%)
Mar 25, 2015 12.20 12.27 12.08 12.08 184,041 -0.04(-0.33%)
Mar 24, 2015 12.29 12.29 12.02 12.12 161,598 -0.10(-0.86%)
Mar 23, 2015 12.15 12.29 12.11 12.23 156,740 +0.09(+0.71%)
Mar 20, 2015 12.03 12.14 11.97 12.14 139,596 +0.07(+0.57%)
Mar 19, 2015 11.98 12.15 11.97 12.07 47,326 -0.04(-0.29%)
Mar 18, 2015 12.02 12.29 11.93 12.11 126,520 +0.00(+0.00%)
Mar 17, 2015 11.68 12.19 11.68 12.11 100,238 +0.04(+0.37%)
Mar 16, 2015 12.19 12.53 11.66 12.07 285,456 -0.09(-0.73%)
Mar 13, 2015 12.19 12.39 12.01 12.15 126,653 -0.02(-0.17%)
Mar 12, 2015 11.72 12.18 11.64 12.18 124,477 +0.63(+5.42%)
Mar 11, 2015 11.63 11.72 11.52 11.55 56,012 +0.08(+0.66%)
Mar 10, 2015 11.45 11.55 11.45 11.47 36,558 -0.08(-0.65%)
Mar 09, 2015 11.96 11.96 11.40 11.55 151,592 -0.01(-0.09%)
Mar 06, 2015 11.97 12.04 11.56 11.56 323,757 +0.21(+1.87%)
Mar 05, 2015 11.98 12.18 11.23 11.35 1,290,198 -1.10(-8.85%)
Mar 04, 2015 12.27 12.56 12.19 12.45 37,777 +0.09(+0.71%)
Mar 03, 2015 12.43 12.60 12.36 12.36 51,016 +0.01(+0.05%)
Mar 02, 2015 12.53 12.53 12.34 12.36 40,325 +0.00(+0.02%)
Feb 27, 2015 12.39 12.47 12.29 12.35 40,682 -0.02(-0.14%)
Feb 26, 2015 12.26 12.48 12.21 12.37 48,430 +0.17(+1.38%)
Feb 25, 2015 12.39 12.60 12.02 12.20 58,169 -0.26(-2.07%)
Feb 24, 2015 12.52 12.58 12.39 12.46 58,283 -0.12(-0.98%)
Feb 23, 2015 12.39 12.58 12.39 12.58 71,089 +0.16(+1.32%)
Feb 20, 2015 12.53 12.61 12.39 12.42 69,512 -0.08(-0.60%)
Feb 19, 2015 12.45 12.68 12.40 12.50 79,613 +0.10(+0.78%)
Feb 18, 2015 12.60 12.71 12.39 12.40 28,644 -0.21(-1.67%)
Feb 17, 2015 12.52 12.77 12.35 12.61 38,473 +0.02(+0.18%)
Feb 13, 2015 12.91 12.59 12.59 12.59 105,243 -0.34(-2.65%)
Feb 12, 2015 13.27 13.30 12.91 12.93 127,748 -0.30(-2.27%)
Feb 11, 2015 12.29 13.52 12.29 13.23 460,059 +1.10(+9.09%)
Feb 10, 2015 11.97 12.27 11.82 12.13 27,448 +0.05(+0.43%)
Feb 09, 2015 11.92 12.10 11.61 12.07 46,083 -0.03(-0.21%)
Feb 06, 2015 12.10 12.17 11.84 12.10 48,645 -0.01(-0.12%)
Feb 05, 2015 12.07 12.19 11.77 12.11 34,682 +0.03(+0.24%)
Feb 04, 2015 12.07 12.18 12.02 12.08 32,896 +0.12(+0.96%)
Feb 03, 2015 11.56 11.97 11.56 11.97 38,273 +0.45(+3.92%)
Feb 02, 2015 11.73 11.73 11.52 11.52 23,877 +0.06(+0.55%)
Jan 30, 2015 11.59 11.76 11.46 11.46 41,654 -0.28(-2.42%)
Jan 29, 2015 11.65 11.76 11.56 11.74 14,695 +0.15(+1.29%)
Jan 28, 2015 11.59 11.76 11.50 11.59 32,177 +0.05(+0.42%)
Jan 27, 2015 11.46 11.65 11.45 11.54 19,286 -0.05(-0.42%)
Jan 26, 2015 11.67 11.67 11.55 11.59 25,124 -0.06(-0.54%)
Jan 23, 2015 11.70 11.71 11.47 11.65 22,629 -0.12(-1.00%)
Jan 22, 2015 11.42 11.99 11.34 11.77 32,977 +0.43(+3.76%)
Jan 21, 2015 11.34 11.55 11.34 11.34 21,091 -0.06(-0.50%)
Jan 20, 2015 11.46 11.46 11.34 11.40 19,548 -0.02(-0.18%)
Jan 16, 2015 11.26 11.44 10.91 11.42 88,151 +0.15(+1.30%)
Jan 15, 2015 11.34 11.36 11.26 11.27 19,510 -0.14(-1.21%)
Jan 14, 2015 11.42 11.42 11.24 11.41 41,159 -0.06(-0.53%)
Jan 13, 2015 11.52 11.55 11.37 11.47 28,796 -0.03(-0.29%)
Jan 12, 2015 11.64 11.64 11.37 11.51 40,420 -0.15(-1.26%)
Jan 09, 2015 11.88 11.88 11.60 11.65 23,629 -0.23(-1.96%)
Jan 08, 2015 11.70 11.97 11.70 11.89 29,425 +0.20(+1.67%)
Jan 07, 2015 11.69 11.86 11.45 11.69 26,910 +0.01(+0.09%)
Jan 06, 2015 11.89 11.89 11.68 11.68 36,568 -0.08(-0.66%)
Jan 05, 2015 11.72 12.06 11.59 11.76 45,992 +0.02(+0.18%)
Jan 02, 2015 11.77 11.78 11.57 11.74 87,185 +0.02(+0.18%)
Dec 31, 2014 11.75 11.72 11.72 11.72 27,620 +0.10(+0.89%)
Dec 30, 2014 11.71 11.76 11.61 11.61 20,786 -0.10(-0.84%)
Dec 29, 2014 11.69 11.87 11.62 11.71 78,817 +0.02(+0.20%)
Dec 26, 2014 11.66 11.71 11.55 11.69 40,773 +0.13(+1.13%)
Dec 24, 2014 11.71 11.56 11.56 11.56 10,000 -0.04(-0.38%)
Dec 23, 2014 11.63 11.74 11.49 11.60 53,435 +0.02(+0.20%)
Dec 22, 2014 11.86 11.86 11.31 11.58 22,901 +0.35(+3.08%)
Dec 19, 2014 11.56 12.03 11.23 11.23 135,944 -0.41(-3.53%)
Dec 18, 2014 11.44 11.65 11.39 11.65 44,606 +0.13(+1.11%)
Dec 17, 2014 11.02 11.52 11.01 11.52 41,678 +0.44(+3.94%)
Dec 16, 2014 10.87 11.15 10.82 11.08 49,283 +0.22(+2.07%)
Dec 15, 2014 10.93 10.95 10.85 10.86 23,462 +0.04(+0.37%)
Dec 12, 2014 10.81 10.92 10.81 10.82 15,648 -0.13(-1.21%)
Dec 11, 2014 10.92 11.09 10.81 10.95 50,164 +0.02(+0.21%)
Dec 10, 2014 11.07 11.07 10.92 10.93 53,559 -0.15(-1.35%)
Dec 09, 2014 11.18 11.18 10.82 11.07 57,035 -0.01(-0.11%)
Dec 08, 2014 11.33 11.33 11.08 11.09 46,711 -0.24(-2.11%)
Dec 05, 2014 11.24 11.41 11.24 11.33 20,296 +0.09(+0.77%)
Dec 04, 2014 11.26 11.42 11.24 11.24 12,857 -0.01(-0.06%)
Dec 03, 2014 11.21 11.36 11.13 11.25 32,239 -0.07(-0.61%)
Dec 02, 2014 11.02 11.42 11.02 11.32 38,939 +0.29(+2.65%)
Dec 01, 2014 11.20 11.31 11.02 11.02 30,991 -0.21(-1.89%)
Nov 28, 2014 11.35 11.40 11.15 11.24 22,177 -0.16(-1.42%)
Nov 26, 2014 11.36 11.40 11.40 11.40 23,810 -0.02(-0.20%)
Nov 25, 2014 11.42 11.61 11.34 11.42 38,701 -0.03(-0.26%)
Nov 24, 2014 11.44 11.55 11.34 11.45 146,649 +0.14(+1.23%)
Nov 21, 2014 11.11 11.39 11.11 11.31 79,451 +0.41(+3.76%)
Nov 20, 2014 10.82 11.00 10.82 10.90 28,125 +0.07(+0.60%)
Nov 19, 2014 10.92 10.94 10.78 10.84 24,001 -0.26(-2.33%)
Nov 18, 2014 10.70 11.10 10.70 11.10 36,111 +0.40(+3.71%)
Nov 17, 2014 11.45 11.45 10.59 10.70 184,080 -0.75(-6.51%)
Nov 14, 2014 11.57 11.62 11.44 11.44 39,563 -0.20(-1.75%)
Nov 13, 2014 11.83 11.83 11.57 11.65 25,448 -0.08(-0.66%)
Nov 12, 2014 11.21 11.82 11.21 11.73 80,351 +0.59(+5.32%)
Nov 11, 2014 11.06 11.22 11.03 11.13 41,335 +0.11(+1.01%)
Nov 10, 2014 10.97 11.10 10.82 11.02 47,630 +0.16(+1.45%)
Nov 07, 2014 10.89 10.96 10.70 10.86 40,535 -0.09(-0.86%)
Nov 06, 2014 10.90 10.96 10.65 10.96 69,141 -0.04(-0.40%)
Nov 05, 2014 11.13 11.29 10.91 11.00 30,615 -0.14(-1.23%)
Nov 04, 2014 10.95 11.23 10.95 11.14 17,396 -0.03(-0.24%)
Nov 03, 2014 10.92 11.34 10.88 11.17 35,477 +0.21(+1.90%)
Oct 31, 2014 10.86 11.02 10.76 10.96 57,497 +0.20(+1.89%)
Oct 30, 2014 11.30 11.34 10.71 10.76 106,409 -0.54(-4.80%)
Oct 29, 2014 11.43 11.15 11.15 11.30 49,292 +0.15(+1.32%)
Oct 28, 2014 10.63 11.15 10.63 11.15 58,474 +0.57(+5.40%)
Oct 27, 2014 10.40 10.59 10.55 10.58 42,978 +0.03(+0.30%)
Oct 24, 2014 10.45 10.57 10.45 10.55 35,158 +0.08(+0.74%)
Oct 23, 2014 10.65 10.78 10.34 10.47 67,617 -0.03(-0.28%)
Oct 22, 2014 10.50 10.76 10.50 10.50 28,210 +0.00(+0.02%)
Oct 21, 2014 10.40 10.60 10.39 10.50 23,796 +0.09(+0.87%)
Oct 20, 2014 9.977 10.43 9.977 10.41 76,360 +0.40(+4.01%)
Oct 17, 2014 10.12 10.22 9.996 10.01 44,521 +0.04(+0.42%)
Oct 16, 2014 9.517 9.975 9.517 9.964 14,429 +0.46(+4.82%)
Oct 15, 2014 9.246 9.555 9.246 9.506 78,075 +0.14(+1.46%)
Oct 14, 2014 9.349 9.349 9.252 9.370 91,247 +0.06(+0.61%)
Oct 13, 2014 9.454 9.483 9.294 9.313 104,633 -0.14(-1.53%)
Oct 10, 2014 9.517 9.712 9.452 9.458 66,626 -0.14(-1.51%)
Oct 09, 2014 9.765 9.796 9.582 9.603 55,345 -0.09(-0.91%)
Oct 08, 2014 9.727 9.838 9.628 9.691 148,764 -0.04(-0.37%)
Oct 07, 2014 9.777 9.886 9.727 9.727 42,201 -0.13(-1.32%)
Oct 06, 2014 10.28 10.28 9.765 9.857 65,417 -0.32(-3.12%)
Oct 03, 2014 10.37 10.37 10.10 10.17 97,180 -0.07(-0.64%)
Oct 02, 2014 10.29 10.41 10.24 10.24 76,532 -0.05(-0.51%)
Oct 01, 2014 10.24 10.39 10.18 10.29 97,404 -0.01(-0.12%)
Sep 30, 2014 10.13 10.44 10.13 10.30 103,623 -0.03(-0.24%)
Sep 29, 2014 10.24 10.44 10.13 10.33 38,301 +0.01(+0.08%)
Sep 26, 2014 10.24 10.38 10.13 10.32 40,625 +0.06(+0.61%)
Sep 25, 2014 10.39 10.44 10.22 10.26 53,169 -0.19(-1.83%)
Sep 24, 2014 10.48 10.48 10.38 10.45 25,348 +0.06(+0.55%)
Sep 23, 2014 10.48 10.60 10.39 10.39 62,893 -0.16(-1.51%)
Sep 22, 2014 10.85 10.91 10.42 10.55 99,709 -0.42(-3.83%)
Sep 19, 2014 11.04 11.18 10.71 10.97 134,849 -0.05(-0.42%)
Sep 18, 2014 11.00 11.18 11.00 11.02 34,401 -0.04(-0.40%)
Sep 17, 2014 11.10 11.23 10.94 11.06 56,769 +0.02(+0.17%)
Sep 16, 2014 11.01 11.28 11.01 11.04 59,507 +0.02(+0.17%)
Sep 15, 2014 11.18 11.34 11.02 11.02 89,027 -0.10(-0.89%)
Sep 12, 2014 11.45 11.55 11.11 11.12 75,436 -0.26(-2.27%)
Sep 11, 2014 11.55 11.55 11.35 11.38 54,678 -0.17(-1.44%)
Sep 10, 2014 11.62 11.62 11.25 11.55 112,371 -0.05(-0.47%)
Sep 09, 2014 11.67 11.73 11.51 11.60 36,196 -0.02(-0.14%)
Sep 08, 2014 11.73 11.79 11.50 11.62 69,065 -0.04(-0.31%)
Sep 05, 2014 11.95 11.95 11.56 11.65 81,418 -0.29(-2.41%)
Sep 04, 2014 12.31 12.36 11.86 11.94 107,890 -0.45(-3.59%)
Sep 03, 2014 12.66 12.77 12.32 12.39 60,393 -0.18(-1.44%)
Sep 02, 2014 12.42 12.67 12.42 12.57 170,217 +0.28(+2.31%)
Aug 29, 2014 12.38 12.28 12.28 12.28 54,764 -0.09(-0.76%)
Aug 28, 2014 11.46 12.38 11.46 12.38 140,463 +0.92(+7.99%)
Aug 27, 2014 11.72 11.72 11.72 11.46 47,116 -0.17(-1.44%)
Aug 26, 2014 11.84 11.84 11.60 11.63 38,711 -0.27(-2.28%)
Aug 25, 2014 11.49 11.91 11.42 11.90 67,574 +0.51(+4.48%)
Aug 22, 2014 11.75 11.75 11.22 11.39 180,579 -0.40(-3.38%)
Aug 21, 2014 11.86 12.13 11.63 11.79 127,986 -0.15(-1.27%)
Aug 20, 2014 12.28 12.29 11.94 11.94 166,579 -0.34(-2.75%)
Aug 19, 2014 11.76 12.39 11.76 12.28 142,111 +0.46(+3.87%)
Aug 18, 2014 11.41 11.73 11.13 11.82 303,680 +1.16(+10.85%)
Aug 15, 2014 10.42 10.75 10.42 10.67 189,451 +0.37(+3.63%)
Aug 14, 2014 10.23 10.38 10.14 10.29 88,718 +0.12(+1.18%)
Aug 13, 2014 9.819 10.25 9.783 10.17 111,357 +0.39(+3.97%)
Aug 12, 2014 9.676 9.798 9.666 9.783 67,793 +0.13(+1.35%)
Aug 11, 2014 9.540 9.654 9.403 9.653 242,130 +0.20(+2.13%)
Aug 08, 2014 9.429 9.534 9.334 9.452 164,145 +0.04(+0.47%)
Aug 07, 2014 9.471 9.471 9.397 9.408 61,417 -0.06(-0.67%)
Aug 06, 2014 9.414 9.471 9.401 9.471 97,442 -0.01(-0.07%)
Aug 05, 2014 9.349 9.502 9.286 9.477 35,811 +0.11(+1.12%)
Aug 04, 2014 9.378 9.408 9.271 9.372 47,678 +0.03(+0.34%)
Aug 01, 2014 9.412 9.439 9.334 9.340 73,736 -0.03(-0.31%)
Jul 31, 2014 9.416 9.557 9.328 9.370 74,813 -0.08(-0.84%)
Jul 30, 2014 9.462 9.803 9.418 9.450 291,313 +0.08(+0.90%)
Jul 29, 2014 9.439 9.441 9.345 9.366 88,080 -0.00(-0.04%)
Jul 28, 2014 9.479 9.479 9.347 9.370 29,925 -0.05(-0.54%)
Jul 25, 2014 9.387 9.450 9.328 9.420 80,008 +0.01(+0.09%)
Jul 24, 2014 9.454 9.647 9.378 9.412 156,316 -0.03(-0.29%)
Jul 23, 2014 9.292 9.660 9.271 9.439 240,330 +0.20(+2.11%)
Jul 22, 2014 9.225 9.294 9.225 9.244 43,930 +0.03(+0.27%)
Jul 21, 2014 9.248 9.248 9.200 9.219 41,049 -0.04(-0.48%)
Jul 18, 2014 9.170 9.355 9.170 9.263 37,625 +0.07(+0.71%)
Jul 17, 2014 9.265 9.279 9.160 9.198 85,861 -0.10(-1.08%)
Jul 16, 2014 9.492 9.492 9.298 9.298 66,455 -0.19(-2.04%)
Jul 15, 2014 9.504 9.504 9.345 9.492 201,933 -0.02(-0.18%)
Jul 14, 2014 9.584 9.610 9.489 9.508 36,149 -0.02(-0.22%)
Jul 11, 2014 9.588 9.660 9.347 9.529 135,592 -0.05(-0.57%)
Jul 10, 2014 9.326 9.641 9.326 9.584 171,522 -0.00(-0.02%)
Jul 09, 2014 9.624 9.628 9.502 9.586 58,012 +0.04(+0.40%)
Jul 08, 2014 9.660 9.660 9.546 9.548 84,842 -0.08(-0.83%)
Jul 07, 2014 9.697 9.813 9.599 9.628 80,260 -0.07(-0.74%)
Jul 03, 2014 9.718 9.699 9.699 9.699 151,911 +0.08(+0.83%)
Jul 02, 2014 9.628 9.659 9.620 9.620 110,800 +0.00(+0.02%)
Jul 01, 2014 9.735 9.735 9.563 9.618 382,965 -0.02(-0.22%)
Jun 30, 2014 9.691 9.691 9.576 9.639 318,748 -0.11(-1.14%)
Jun 27, 2014 9.429 9.750 9.120 9.750 852,420 +0.34(+3.57%)
Jun 26, 2014 9.454 9.454 9.378 9.414 96,137 +0.01(+0.11%)
Jun 25, 2014 9.395 9.489 9.384 9.403 100,409 -0.02(-0.22%)
Jun 24, 2014 9.578 9.578 9.384 9.424 154,521 -0.11(-1.15%)
Jun 23, 2014 9.555 9.618 9.471 9.534 113,933 +0.03(+0.27%)
Jun 20, 2014 9.557 9.695 9.462 9.508 165,179 +0.01(+0.11%)
Jun 19, 2014 9.552 9.731 9.483 9.498 249,659 -0.03(-0.26%)
Jun 18, 2014 9.607 9.607 9.445 9.523 109,447 -0.09(-0.90%)
Jun 17, 2014 9.588 9.683 9.529 9.609 194,680 +0.07(+0.70%)
Jun 16, 2014 9.922 9.922 9.498 9.542 248,478 -0.34(-3.42%)
Jun 13, 2014 9.970 10.06 9.849 9.880 59,159 -0.02(-0.17%)
Jun 12, 2014 10.00 10.07 9.870 9.897 117,862 -0.08(-0.84%)
Jun 11, 2014 10.09 10.09 9.924 9.981 115,867 -0.13(-1.29%)
Jun 10, 2014 10.10 10.12 10.05 10.11 113,800 +0.05(+0.54%)
Jun 06, 2014 10.20 10.20 10.01 10.06 293,789 -0.02(-0.23%)
Jun 05, 2014 9.817 10.09 9.817 10.08 416,214 +0.45(+4.67%)
Jun 04, 2014 9.660 9.661 9.500 9.630 121,286 -0.01(-0.15%)
Jun 03, 2014 9.570 9.681 9.558 9.645 215,738 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.