Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cto Realty Growth Inc (NY: CTO )

16.95 +0.05 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 5.988 6.083 5.907 5.988 14,186 -0.03(-0.55%)
Sep 29, 2010 5.819 6.069 5.722 6.020 39,120 +0.16(+2.80%)
Sep 28, 2010 5.857 5.857 5.733 5.857 4,947 +0.02(+0.40%)
Sep 27, 2010 5.928 5.928 5.827 5.834 10,695 -0.11(-1.87%)
Sep 24, 2010 5.852 6.020 5.852 5.945 55,302 +0.19(+3.32%)
Sep 23, 2010 5.789 5.869 5.745 5.754 652 -0.05(-0.87%)
Sep 22, 2010 5.806 5.830 5.750 5.804 14,800 -0.03(-0.47%)
Sep 21, 2010 5.947 5.964 5.831 5.831 35,073 -0.14(-2.32%)
Sep 20, 2010 5.733 5.985 5.699 5.970 61,345 +0.24(+4.14%)
Sep 17, 2010 5.733 5.756 5.677 5.733 59,469 +0.00(+0.00%)
Sep 15, 2010 5.670 5.733 5.615 5.733 71,965 +0.06(+1.07%)
Sep 14, 2010 5.714 5.720 5.640 5.672 22,705 -0.05(-0.84%)
Sep 13, 2010 5.888 5.892 5.701 5.720 107,519 -0.12(-2.12%)
Sep 10, 2010 5.808 5.848 5.754 5.844 19,229 +0.04(+0.72%)
Sep 09, 2010 6.088 6.088 5.743 5.802 17,700 +0.03(+0.47%)
Sep 08, 2010 5.861 5.861 5.731 5.775 8,105 -0.05(-0.87%)
Sep 07, 2010 5.920 5.924 5.825 5.825 814 -0.14(-2.32%)
Sep 03, 2010 5.949 5.974 5.920 5.964 21,043 +0.07(+1.25%)
Sep 02, 2010 5.852 5.890 5.798 5.890 15,043 +0.09(+1.52%)
Sep 01, 2010 5.758 5.802 5.699 5.802 41,197 +0.12(+2.11%)
Aug 31, 2010 5.605 5.701 5.565 5.682 66,174 +0.09(+1.58%)
Aug 30, 2010 5.756 5.758 5.594 5.594 27,534 -0.17(-3.02%)
Aug 27, 2010 5.768 5.777 5.523 5.768 43,763 +0.10(+1.85%)
Aug 26, 2010 5.794 5.794 5.663 5.663 566 -0.12(-2.14%)
Aug 25, 2010 5.533 5.787 5.516 5.787 561 +0.25(+4.55%)
Aug 24, 2010 5.525 5.596 5.500 5.535 2,290 +0.03(+0.50%)
Aug 23, 2010 5.634 5.655 5.508 5.508 46,573 -0.09(-1.58%)
Aug 20, 2010 5.554 5.628 5.554 5.596 63,250 +0.04(+0.76%)
Aug 19, 2010 5.752 5.752 5.554 5.554 847 -0.20(-3.43%)
Aug 18, 2010 5.697 5.785 5.670 5.752 8,571 +0.06(+1.11%)
Aug 17, 2010 5.750 5.787 5.670 5.689 1,357 +0.02(+0.37%)
Aug 16, 2010 5.542 5.670 5.542 5.668 43,140 +0.12(+2.23%)
Aug 13, 2010 5.544 5.672 5.544 5.544 44,616 -0.07(-1.31%)
Aug 12, 2010 5.739 5.794 5.617 5.617 34,668 -0.16(-2.80%)
Aug 11, 2010 5.880 5.949 5.779 5.779 73,889 -0.16(-2.72%)
Aug 10, 2010 5.974 5.974 5.903 5.941 1,052 -0.02(-0.39%)
Aug 09, 2010 6.071 6.071 5.876 5.964 27,820 -0.06(-1.05%)
Aug 06, 2010 6.027 6.027 5.932 6.027 13,795 +0.04(+0.74%)
Aug 05, 2010 6.081 6.081 5.983 5.983 7,962 -0.14(-2.26%)
Aug 04, 2010 6.016 6.121 6.016 6.121 21,324 +0.13(+2.10%)
Aug 03, 2010 6.054 6.155 5.985 5.995 21,039 -0.12(-1.92%)
Aug 02, 2010 6.136 6.136 6.041 6.113 21,162 +0.06(+1.04%)
Jul 30, 2010 6.050 6.186 6.027 6.050 9,095 -0.10(-1.61%)
Jul 29, 2010 6.237 6.310 6.006 6.149 34,601 -0.13(-2.01%)
Jul 28, 2010 6.275 6.323 6.266 6.275 914 +0.02(+0.34%)
Jul 27, 2010 6.205 6.405 6.161 6.254 62,860 -0.00(-0.07%)
Jul 26, 2010 6.308 6.432 6.216 6.258 109,390 -0.00(-0.03%)
Jul 23, 2010 6.239 6.260 5.985 6.260 49,192 -0.03(-0.47%)
Jul 22, 2010 5.976 6.289 5.976 6.289 45,330 +0.37(+6.21%)
Jul 21, 2010 6.100 6.138 5.922 5.922 32,687 -0.15(-2.52%)
Jul 20, 2010 5.985 6.075 5.953 6.075 35,444 +0.04(+0.70%)
Jul 19, 2010 5.976 6.037 5.922 6.033 16,076 +0.06(+0.98%)
Jul 16, 2010 5.974 6.476 5.880 5.974 96,952 -0.49(-7.63%)
Jul 15, 2010 6.661 6.661 6.426 6.468 23,610 -0.16(-2.47%)
Jul 14, 2010 6.703 6.720 6.604 6.631 17,096 -0.06(-0.85%)
Jul 13, 2010 6.688 6.688 5.953 6.688 2,233 +0.34(+5.32%)
Jul 12, 2010 6.543 6.615 6.350 6.350 30,658 -0.26(-4.00%)
Jul 09, 2010 6.615 6.711 5.982 6.615 97,233 +0.47(+7.66%)
Jul 08, 2010 6.144 6.144 6.102 6.144 680 +0.05(+0.76%)
Jul 07, 2010 5.966 6.098 5.953 6.098 36,596 +0.18(+3.09%)
Jul 06, 2010 5.915 6.247 5.876 5.915 1,142 -0.09(-1.54%)
Jul 02, 2010 6.008 6.079 5.953 6.008 67,250 -0.05(-0.80%)
Jul 01, 2010 5.985 6.088 5.901 6.056 29,763 +0.07(+1.19%)
Jun 30, 2010 5.985 6.098 5.966 5.985 2,742 -0.02(-0.35%)
Jun 29, 2010 6.159 6.226 6.000 6.006 49,149 -0.25(-4.03%)
Jun 25, 2010 6.258 6.258 5.777 6.258 321,348 +0.40(+6.81%)
Jun 24, 2010 5.838 6.004 5.823 5.859 15,748 +0.02(+0.32%)
Jun 23, 2010 5.827 5.949 5.827 5.840 40,039 +0.02(+0.29%)
Jun 22, 2010 5.823 6.090 5.821 5.823 661 -0.22(-3.72%)
Jun 21, 2010 6.245 6.245 6.025 6.048 13,748 -0.10(-1.71%)
Jun 18, 2010 6.153 6.285 6.107 6.153 96,294 -0.08(-1.21%)
Jun 17, 2010 6.165 6.287 6.111 6.228 15,000 +0.05(+0.85%)
Jun 16, 2010 6.174 6.271 6.142 6.176 13,076 -0.07(-1.11%)
Jun 15, 2010 6.245 6.291 5.918 6.245 1,147 +0.31(+5.27%)
Jun 14, 2010 6.125 6.125 5.764 5.932 34,906 -0.13(-2.22%)
Jun 11, 2010 6.037 6.069 5.945 6.067 22,524 -0.01(-0.17%)
Jun 10, 2010 6.077 6.151 5.844 6.077 1,066 +0.01(+0.21%)
Jun 09, 2010 5.995 6.186 5.932 6.065 30,506 +0.09(+1.48%)
Jun 08, 2010 6.134 6.134 5.759 5.976 83,799 -0.18(-2.87%)
Jun 07, 2010 6.167 6.390 6.100 6.153 35,958 +0.00(+0.07%)
Jun 04, 2010 6.149 6.365 6.111 6.149 55,626 -0.27(-4.19%)
Jun 03, 2010 6.384 6.541 6.384 6.417 12,900 +0.07(+1.02%)
Jun 02, 2010 6.352 6.352 6.093 6.352 23,624 +0.17(+2.79%)
Jun 01, 2010 6.180 6.447 6.100 6.180 933 -0.07(-1.08%)
May 28, 2010 6.247 6.436 6.247 6.247 23,291 -0.17(-2.68%)
May 27, 2010 6.191 6.468 6.090 6.419 42,378 +0.47(+7.98%)
May 26, 2010 5.945 6.321 5.915 5.945 933 -0.41(-6.38%)
May 25, 2010 6.291 6.398 6.258 6.350 32,458 +0.01(+0.10%)
May 24, 2010 6.375 6.394 6.291 6.344 57,978 -0.05(-0.72%)
May 21, 2010 6.405 6.642 6.310 6.390 89,189 -0.05(-0.81%)
May 20, 2010 6.594 6.678 6.436 6.442 74,189 -0.37(-5.45%)
May 19, 2010 7.005 7.041 6.757 6.814 93,413 -0.19(-2.76%)
May 18, 2010 7.129 7.129 6.995 7.007 21,105 -0.01(-0.15%)
May 17, 2010 7.064 7.064 6.995 7.018 13,433 +0.00(+0.06%)
May 14, 2010 7.014 7.203 7.009 7.014 27,910 -0.22(-3.02%)
May 13, 2010 7.119 7.259 7.035 7.232 25,734 +0.01(+0.20%)
May 12, 2010 7.077 7.224 7.077 7.217 67,065 +0.13(+1.81%)
May 11, 2010 6.855 7.089 6.820 7.089 27,310 +0.12(+1.66%)
May 10, 2010 6.678 6.974 6.594 6.974 55,835 +0.47(+7.27%)
May 07, 2010 6.594 6.636 6.457 6.501 52,440 -0.01(-0.10%)
May 06, 2010 6.846 6.971 6.508 6.508 43,197 -0.32(-4.68%)
May 05, 2010 7.213 7.234 6.808 6.827 45,721 -0.28(-3.96%)
May 04, 2010 7.167 7.224 7.037 7.108 38,944 -0.13(-1.74%)
May 03, 2010 7.171 7.316 7.087 7.234 34,139 +0.06(+0.79%)
Apr 30, 2010 7.301 7.301 7.108 7.177 26,358 -0.12(-1.70%)
Apr 29, 2010 7.096 7.439 6.944 7.301 179,860 +0.24(+3.33%)
Apr 28, 2010 7.201 7.201 7.037 7.066 29,091 -0.13(-1.75%)
Apr 27, 2010 7.207 7.245 7.192 7.192 33,482 -0.06(-0.84%)
Apr 26, 2010 7.266 7.329 7.184 7.253 22,824 -0.01(-0.09%)
Apr 23, 2010 7.213 7.339 7.184 7.260 22,801 +0.07(+1.03%)
Apr 22, 2010 7.159 7.190 7.140 7.186 12,095 -0.05(-0.64%)
Apr 21, 2010 7.276 7.276 7.161 7.232 16,829 -0.02(-0.29%)
Apr 20, 2010 7.350 7.350 7.228 7.253 40,292 -0.02(-0.23%)
Apr 19, 2010 7.272 7.350 7.270 7.270 33,563 -0.01(-0.12%)
Apr 16, 2010 7.224 7.350 7.096 7.278 51,907 +0.15(+2.09%)
Apr 15, 2010 7.129 7.150 7.041 7.129 12,857 +0.02(+0.24%)
Apr 14, 2010 6.940 7.455 6.898 7.112 20,162 +0.24(+3.55%)
Apr 13, 2010 6.722 6.919 6.722 6.869 23,348 +0.13(+2.00%)
Apr 12, 2010 6.930 6.957 6.734 6.734 31,382 -0.14(-2.08%)
Apr 09, 2010 7.102 7.102 6.825 6.877 29,844 -0.20(-2.82%)
Apr 08, 2010 7.056 7.150 7.014 7.077 12,243 +0.02(+0.24%)
Apr 07, 2010 6.745 7.106 6.745 7.060 44,725 +0.25(+3.67%)
Apr 06, 2010 6.825 6.928 6.736 6.810 25,586 +0.04(+0.59%)
Apr 05, 2010 6.720 6.846 6.720 6.770 17,619 +0.07(+1.03%)
Apr 01, 2010 6.701 6.701 6.701 6.701 30,953 +0.08(+1.27%)
Mar 31, 2010 6.527 6.867 6.527 6.617 45,511 -0.18(-2.60%)
Mar 30, 2010 6.762 6.875 6.648 6.793 39,758 +0.06(+0.90%)
Mar 29, 2010 6.816 6.816 6.615 6.732 23,448 -0.09(-1.32%)
Mar 26, 2010 6.850 6.951 6.724 6.823 50,502 -0.02(-0.34%)
Mar 25, 2010 6.841 7.033 6.825 6.846 37,863 +0.02(+0.31%)
Mar 24, 2010 6.955 7.035 6.825 6.825 30,001 -0.14(-1.96%)
Mar 23, 2010 6.932 7.003 6.848 6.961 33,644 +0.03(+0.49%)
Mar 22, 2010 6.907 6.950 6.762 6.928 37,758 -0.01(-0.12%)
Mar 19, 2010 7.423 7.423 6.896 6.936 69,869 -0.29(-3.95%)
Mar 18, 2010 7.184 7.264 7.184 7.222 19,210 +0.02(+0.23%)
Mar 17, 2010 7.291 7.291 7.186 7.205 31,487 -0.17(-2.33%)
Mar 16, 2010 7.402 7.404 7.247 7.377 20,929 -0.02(-0.23%)
Mar 15, 2010 7.402 7.408 7.394 7.394 6,847 -0.06(-0.82%)
Mar 12, 2010 7.497 7.497 7.413 7.455 11,414 -0.01(-0.11%)
Mar 11, 2010 7.476 7.484 7.337 7.463 17,734 -0.03(-0.39%)
Mar 10, 2010 7.352 7.560 7.352 7.492 49,949 +0.14(+1.94%)
Mar 09, 2010 7.066 7.350 7.045 7.350 24,429 +0.24(+3.31%)
Mar 08, 2010 7.169 7.182 7.045 7.114 18,148 -0.07(-0.94%)
Mar 05, 2010 6.865 7.182 6.760 7.182 27,877 +0.32(+4.62%)
Mar 04, 2010 6.883 6.883 6.829 6.865 10,867 +0.04(+0.55%)
Mar 03, 2010 6.789 6.850 6.789 6.827 31,906 +0.05(+0.81%)
Mar 02, 2010 6.711 6.793 6.709 6.772 43,868 +0.09(+1.32%)
Mar 01, 2010 6.770 6.770 6.583 6.684 45,759 +0.01(+0.22%)
Feb 26, 2010 6.625 6.709 6.602 6.669 26,715 +0.05(+0.76%)
Feb 25, 2010 6.604 6.709 6.508 6.619 12,029 -0.09(-1.35%)
Feb 24, 2010 6.692 6.772 6.636 6.709 29,915 +0.05(+0.79%)
Feb 23, 2010 6.755 6.856 6.573 6.657 36,535 -0.09(-1.34%)
Feb 22, 2010 6.741 6.776 6.722 6.747 15,000 -0.00(-0.03%)
Feb 19, 2010 6.814 6.846 6.720 6.749 31,258 +0.01(+0.22%)
Feb 18, 2010 6.667 6.741 6.667 6.734 22,986 +0.04(+0.53%)
Feb 17, 2010 6.640 6.699 6.571 6.699 15,900 +0.11(+1.62%)
Feb 16, 2010 6.602 6.606 6.520 6.592 19,415 +0.04(+0.64%)
Feb 12, 2010 6.539 6.550 6.550 6.550 55,240 -0.07(-0.98%)
Feb 11, 2010 6.432 6.617 6.388 6.615 28,172 +0.17(+2.71%)
Feb 10, 2010 6.438 6.445 6.343 6.440 29,649 -0.01(-0.13%)
Feb 09, 2010 6.432 6.537 6.369 6.449 27,334 +0.12(+1.86%)
Feb 08, 2010 6.573 6.590 6.331 6.331 22,224 -0.25(-3.86%)
Feb 05, 2010 6.610 6.657 6.514 6.585 26,096 +0.02(+0.32%)
Feb 04, 2010 6.657 6.718 6.338 6.564 55,645 -0.16(-2.31%)
Feb 03, 2010 6.768 6.812 6.720 6.720 35,549 -0.07(-1.08%)
Feb 02, 2010 6.913 6.913 6.688 6.793 73,251 -0.14(-2.09%)
Feb 01, 2010 6.982 6.982 6.888 6.938 16,872 -0.01(-0.12%)
Jan 29, 2010 6.957 6.993 6.930 6.946 27,244 +0.06(+0.85%)
Jan 28, 2010 7.066 7.066 6.835 6.888 58,445 -0.12(-1.68%)
Jan 27, 2010 6.831 7.024 6.825 7.005 35,768 +0.16(+2.33%)
Jan 26, 2010 6.995 7.035 6.825 6.846 51,430 -0.16(-2.34%)
Jan 25, 2010 7.058 7.098 6.992 7.009 26,063 +0.07(+1.00%)
Jan 22, 2010 7.056 7.112 6.932 6.940 37,916 -0.09(-1.34%)
Jan 21, 2010 7.331 7.392 7.035 7.035 54,135 -0.30(-4.09%)
Jan 20, 2010 7.486 7.513 7.318 7.335 37,144 -0.19(-2.54%)
Jan 19, 2010 7.566 7.600 7.436 7.526 33,244 -0.05(-0.67%)
Jan 15, 2010 7.671 7.576 7.576 7.576 55,716 -0.11(-1.42%)
Jan 14, 2010 7.495 7.728 7.495 7.686 21,905 +0.18(+2.35%)
Jan 13, 2010 7.604 7.604 7.490 7.509 19,986 -0.01(-0.17%)
Jan 12, 2010 7.480 7.553 7.461 7.522 28,267 -0.03(-0.33%)
Jan 11, 2010 7.530 7.560 7.467 7.547 20,072 +0.06(+0.76%)
Jan 08, 2010 7.497 7.560 7.467 7.490 10,000 +0.02(+0.31%)
Jan 07, 2010 7.362 7.501 7.293 7.467 31,491 +0.12(+1.60%)
Jan 06, 2010 7.419 7.482 7.316 7.350 33,087 -0.10(-1.41%)
Jan 05, 2010 7.560 7.560 7.440 7.455 31,744 -0.10(-1.31%)
Jan 04, 2010 7.411 7.553 7.371 7.553 26,115 +0.22(+2.95%)
Dec 31, 2009 7.446 7.337 7.337 7.337 47,145 -0.09(-1.24%)
Dec 30, 2009 7.406 7.439 7.329 7.429 32,258 -0.00(-0.06%)
Dec 29, 2009 7.549 7.549 7.408 7.434 36,020 -0.07(-0.98%)
Dec 28, 2009 7.545 7.553 7.497 7.507 31,291 -0.02(-0.25%)
Dec 24, 2009 7.511 7.526 7.482 7.526 12,043 +0.08(+1.04%)
Dec 23, 2009 7.539 7.539 7.425 7.448 35,182 -0.03(-0.39%)
Dec 22, 2009 7.537 7.560 7.476 7.478 36,744 -0.06(-0.81%)
Dec 21, 2009 7.455 7.561 7.413 7.539 68,498 -0.02(-0.28%)
Dec 18, 2009 6.816 7.560 6.816 7.560 141,254 +0.30(+4.17%)
Dec 17, 2009 7.224 7.312 7.224 7.257 19,048 -0.11(-1.51%)
Dec 16, 2009 7.253 7.440 7.098 7.369 181,894 +0.21(+2.99%)
Dec 15, 2009 7.154 7.476 7.150 7.154 66,026 -0.03(-0.44%)
Dec 14, 2009 7.270 7.303 7.079 7.186 22,777 -0.04(-0.55%)
Dec 11, 2009 7.425 7.453 7.203 7.226 31,358 -0.17(-2.24%)
Dec 10, 2009 7.528 7.528 7.280 7.392 21,605 -0.13(-1.73%)
Dec 09, 2009 7.339 7.537 7.210 7.522 31,906 +0.21(+2.93%)
Dec 08, 2009 7.096 7.308 7.096 7.308 62,164 +0.16(+2.23%)
Dec 07, 2009 7.371 7.411 7.148 7.148 28,701 -0.24(-3.24%)
Dec 04, 2009 7.308 7.455 7.045 7.387 143,435 +0.22(+3.14%)
Dec 03, 2009 7.348 7.495 7.077 7.163 228,434 -0.12(-1.70%)
Dec 02, 2009 7.194 7.564 7.110 7.287 187,127 -0.02(-0.29%)
Dec 01, 2009 6.442 7.560 7.123 7.308 72,984 -0.25(-3.33%)
Nov 30, 2009 7.123 7.560 6.934 7.560 86,642 +0.43(+6.07%)
Nov 27, 2009 7.171 7.213 7.098 7.127 36,735 -0.39(-5.20%)
Nov 25, 2009 7.642 7.644 7.415 7.518 12,038 -0.05(-0.72%)
Nov 24, 2009 7.654 7.654 7.507 7.572 51,169 -0.03(-0.39%)
Nov 23, 2009 7.182 7.608 7.182 7.602 64,612 +0.54(+7.58%)
Nov 20, 2009 7.184 7.184 7.005 7.066 36,596 -0.14(-1.89%)
Nov 19, 2009 7.438 7.579 7.184 7.203 30,191 -0.35(-4.59%)
Nov 18, 2009 7.264 7.549 7.224 7.549 27,348 +0.30(+4.17%)
Nov 17, 2009 7.201 7.322 6.930 7.247 60,326 +0.02(+0.26%)
Nov 16, 2009 7.142 7.293 7.119 7.228 33,087 +0.15(+2.14%)
Nov 13, 2009 7.021 7.112 6.940 7.077 20,977 +0.06(+0.81%)
Nov 12, 2009 7.285 7.285 6.932 7.020 42,011 -0.26(-3.63%)
Nov 11, 2009 7.165 7.285 7.046 7.285 25,891 +0.20(+2.79%)
Nov 10, 2009 7.226 7.264 7.024 7.087 14,286 -0.18(-2.43%)
Nov 09, 2009 7.039 7.285 7.039 7.264 31,449 +0.19(+2.64%)
Nov 06, 2009 7.003 7.079 6.988 7.077 45,911 -0.07(-0.97%)
Nov 05, 2009 7.077 7.146 6.987 7.146 34,839 +0.18(+2.59%)
Nov 04, 2009 7.215 7.215 6.930 6.965 59,664 -0.18(-2.56%)
Nov 03, 2009 6.972 7.285 6.961 7.148 56,016 +0.09(+1.25%)
Nov 02, 2009 7.274 7.295 6.951 7.060 21,948 -0.16(-2.27%)
Oct 30, 2009 7.440 7.503 7.112 7.224 144,921 -0.30(-4.04%)
Oct 29, 2009 7.480 7.560 7.406 7.528 54,769 +0.18(+2.52%)
Oct 28, 2009 7.560 7.665 7.343 7.343 46,597 -0.26(-3.40%)
Oct 27, 2009 7.555 7.728 7.555 7.602 25,810 +0.06(+0.84%)
Oct 26, 2009 7.717 7.751 7.539 7.539 24,877 -0.14(-1.86%)
Oct 23, 2009 7.723 7.784 7.681 7.681 39,392 -0.09(-1.16%)
Oct 22, 2009 7.686 8.169 7.644 7.772 79,718 +0.09(+1.18%)
Oct 21, 2009 8.053 8.194 7.665 7.681 49,411 -0.38(-4.71%)
Oct 20, 2009 8.097 8.097 8.051 8.062 8,805 -0.15(-1.82%)
Oct 19, 2009 8.108 8.389 8.108 8.211 27,486 +0.12(+1.51%)
Oct 16, 2009 8.137 8.160 7.938 8.089 48,626 -0.20(-2.38%)
Oct 15, 2009 8.219 8.347 8.074 8.286 44,916 -0.05(-0.60%)
Oct 14, 2009 8.175 8.347 8.175 8.337 21,905 +0.19(+2.35%)
Oct 13, 2009 8.135 8.181 8.072 8.146 23,048 -0.03(-0.36%)
Oct 12, 2009 8.423 8.500 8.143 8.175 17,010 -0.18(-2.19%)
Oct 09, 2009 8.108 8.358 8.034 8.358 37,506 +0.22(+2.68%)
Oct 08, 2009 8.265 8.265 8.137 8.139 10,314 -0.06(-0.72%)
Oct 07, 2009 8.137 8.343 8.135 8.198 15,000 -0.01(-0.15%)
Oct 06, 2009 8.322 8.410 8.106 8.211 32,544 -0.01(-0.08%)
Oct 05, 2009 7.906 8.230 7.845 8.217 47,959 +0.37(+4.74%)
Oct 02, 2009 7.604 7.915 7.562 7.845 52,169 +0.17(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.