Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cto Realty Growth Inc (NY: CTO )

16.90 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 5.223 5.372 5.223 5.372 40,997 +0.12(+2.36%)
May 29, 2003 5.240 5.253 5.219 5.248 22,405 +0.02(+0.32%)
May 28, 2003 5.276 5.284 5.156 5.232 43,857 -0.02(-0.44%)
May 27, 2003 5.194 5.269 5.194 5.255 14,778 +0.06(+1.21%)
May 23, 2003 5.100 5.297 5.076 5.192 67,216 +0.10(+1.98%)
May 22, 2003 5.244 5.244 5.034 5.091 74,843 -0.17(-3.27%)
May 21, 2003 5.255 5.280 5.244 5.263 12,871 -0.01(-0.24%)
May 20, 2003 5.297 5.297 5.202 5.276 57,205 -0.07(-1.22%)
May 19, 2003 5.269 5.341 5.269 5.341 31,939 +0.07(+1.35%)
May 16, 2003 5.276 5.349 5.244 5.269 128,712 -0.02(-0.40%)
May 15, 2003 5.328 5.328 5.265 5.290 45,287 -0.05(-0.86%)
May 14, 2003 5.318 5.360 5.316 5.337 40,520 +0.02(+0.36%)
May 13, 2003 5.454 5.454 5.269 5.318 175,906 -0.16(-2.87%)
May 12, 2003 5.397 5.506 5.397 5.475 90,575 +0.08(+1.44%)
May 09, 2003 5.326 5.397 5.265 5.397 63,402 +0.07(+1.22%)
May 08, 2003 5.381 5.397 5.326 5.332 85,331 -0.05(-0.90%)
May 07, 2003 5.246 5.402 5.246 5.381 94,388 +0.13(+2.40%)
May 06, 2003 5.190 5.255 5.173 5.255 35,753 +0.04(+0.76%)
May 05, 2003 5.242 5.265 5.215 5.215 10,010 -0.03(-0.56%)
May 02, 2003 5.177 5.244 5.171 5.244 16,684 +0.00(+0.08%)
May 01, 2003 4.995 5.240 4.995 5.240 58,635 +0.21(+4.08%)
Apr 30, 2003 5.051 5.454 5.034 5.034 73,890 -0.00(-0.08%)
Apr 29, 2003 5.032 5.127 5.014 5.039 62,925 +0.03(+0.50%)
Apr 28, 2003 4.913 5.016 4.913 5.014 39,567 +0.13(+2.58%)
Apr 25, 2003 4.877 4.896 4.846 4.888 42,427 +0.03(+0.65%)
Apr 24, 2003 4.804 4.858 4.804 4.856 128,712 +0.05(+1.09%)
Apr 23, 2003 4.772 4.804 4.762 4.804 67,216 +0.03(+0.66%)
Apr 22, 2003 4.669 4.781 4.669 4.772 77,704 +0.06(+1.34%)
Apr 21, 2003 4.682 4.720 4.649 4.709 142,060 +0.05(+1.04%)
Apr 17, 2003 4.720 4.741 4.644 4.661 66,739 -0.06(-1.24%)
Apr 16, 2003 4.714 4.720 4.699 4.720 16,684 +0.03(+0.67%)
Apr 15, 2003 4.720 4.762 4.688 4.688 68,169 -0.01(-0.22%)
Apr 14, 2003 4.583 4.699 4.583 4.699 79,134 +0.13(+2.80%)
Apr 11, 2003 4.458 4.573 4.437 4.571 49,101 +0.09(+2.06%)
Apr 10, 2003 4.409 4.483 4.401 4.479 53,868 +0.09(+1.96%)
Apr 09, 2003 4.405 4.409 4.384 4.393 16,208 -0.02(-0.48%)
Apr 08, 2003 4.405 4.424 4.384 4.414 51,961 +0.01(+0.19%)
Apr 07, 2003 4.403 4.424 4.395 4.405 14,301 +0.02(+0.48%)
Apr 04, 2003 4.321 4.422 4.300 4.384 16,684 +0.02(+0.48%)
Apr 03, 2003 4.363 4.374 4.342 4.363 40,043 -0.01(-0.19%)
Apr 02, 2003 4.300 4.388 4.300 4.372 30,509 +0.02(+0.43%)
Apr 01, 2003 4.393 4.393 4.353 4.353 46,241 -0.02(-0.48%)
Mar 31, 2003 4.325 4.390 4.325 4.374 51,484 -0.00(-0.10%)
Mar 28, 2003 4.405 4.416 4.323 4.378 52,438 -0.04(-0.85%)
Mar 27, 2003 4.384 4.416 4.380 4.416 43,380 +0.01(+0.24%)
Mar 26, 2003 4.340 4.426 4.340 4.405 116,794 +0.07(+1.50%)
Mar 25, 2003 4.216 4.340 4.216 4.340 113,934 +0.13(+3.19%)
Mar 24, 2003 4.248 4.250 4.206 4.206 18,115 -0.04(-0.99%)
Mar 21, 2003 4.248 4.250 4.221 4.248 4,767 +0.00(+0.00%)
Mar 20, 2003 4.248 4.248 4.210 4.248 8,580 +0.00(+0.00%)
Mar 19, 2003 4.273 4.273 4.248 4.248 6,673 +0.00(+0.00%)
Mar 18, 2003 4.197 4.279 4.197 4.248 10,487 +0.03(+0.75%)
Mar 17, 2003 4.233 4.233 4.151 4.216 35,276 +0.00(+0.00%)
Mar 14, 2003 4.275 4.290 4.216 4.216 18,591 -0.04(-0.94%)
Mar 13, 2003 4.279 4.290 4.256 4.256 11,917 -0.00(-0.05%)
Mar 12, 2003 4.284 4.284 4.258 4.258 3,813 +0.00(+0.00%)
Mar 11, 2003 4.279 4.302 4.258 4.258 26,219 -0.04(-0.98%)
Mar 10, 2003 4.311 4.340 4.275 4.300 33,846 +0.01(+0.24%)
Mar 07, 2003 4.300 4.300 4.290 4.290 2,383 +0.02(+0.39%)
Mar 06, 2003 4.342 4.359 4.273 4.273 13,824 -0.09(-2.07%)
Mar 05, 2003 4.321 4.384 4.321 4.363 72,936 +0.06(+1.46%)
Mar 04, 2003 4.216 4.302 4.216 4.300 32,416 +0.10(+2.45%)
Mar 03, 2003 4.200 4.200 4.195 4.197 10,964 -0.02(-0.40%)
Feb 28, 2003 4.179 4.214 4.179 4.214 12,394 +0.06(+1.36%)
Feb 27, 2003 4.143 4.164 4.143 4.158 4,767 -0.01(-0.20%)
Feb 26, 2003 4.141 4.166 4.122 4.166 12,394 +0.04(+1.07%)
Feb 25, 2003 4.128 4.128 4.093 4.122 16,208 +0.01(+0.26%)
Feb 24, 2003 4.109 4.143 4.084 4.112 9,534 +0.02(+0.51%)
Feb 21, 2003 4.132 4.132 4.091 4.091 19,545 -0.03(-0.76%)
Feb 20, 2003 4.091 4.132 4.091 4.122 24,789 +0.04(+1.03%)
Feb 19, 2003 4.034 4.080 4.034 4.080 23,358 +0.07(+1.67%)
Feb 18, 2003 3.988 4.042 3.988 4.013 11,917 +0.00(+0.10%)
Feb 14, 2003 4.028 4.028 4.007 4.009 35,753 -0.04(-0.98%)
Feb 13, 2003 4.116 4.116 4.049 4.049 118,224 -0.09(-2.08%)
Feb 12, 2003 4.195 4.218 4.132 4.135 44,810 -0.04(-1.00%)
Feb 11, 2003 4.153 4.189 4.135 4.177 15,731 +0.04(+1.07%)
Feb 10, 2003 4.137 4.141 4.118 4.132 50,054 -0.03(-0.61%)
Feb 07, 2003 4.091 4.179 4.091 4.158 10,487 +0.07(+1.64%)
Feb 06, 2003 4.120 4.126 4.091 4.091 32,416 -0.05(-1.22%)
Feb 05, 2003 4.160 4.172 4.109 4.141 61,495 -0.00(-0.05%)
Feb 04, 2003 4.193 4.193 4.130 4.143 61,972 -0.03(-0.70%)
Feb 03, 2003 4.143 4.174 4.143 4.172 47,671 +0.04(+0.91%)
Jan 31, 2003 4.135 4.153 4.132 4.135 5,720 -0.01(-0.20%)
Jan 30, 2003 4.114 4.164 4.095 4.143 35,276 +0.01(+0.20%)
Jan 29, 2003 4.248 4.248 4.114 4.135 268,865 -0.06(-1.45%)
Jan 28, 2003 4.216 4.246 4.195 4.195 140,630 -0.04(-0.99%)
Jan 27, 2003 4.237 4.239 4.237 4.237 1,906 -0.01(-0.25%)
Jan 24, 2003 4.244 4.252 4.244 4.248 11,441 -0.01(-0.20%)
Jan 23, 2003 4.223 4.256 4.216 4.256 11,441 +0.04(+0.84%)
Jan 22, 2003 4.229 4.246 4.195 4.221 20,975 +0.00(+0.05%)
Jan 21, 2003 4.197 4.221 4.179 4.218 10,487 -0.00(-0.10%)
Jan 17, 2003 4.223 4.223 4.223 4.223 953 -0.02(-0.40%)
Jan 16, 2003 4.265 4.265 4.237 4.239 21,928 -0.03(-0.59%)
Jan 15, 2003 4.237 4.279 4.237 4.265 57,205 -0.00(-0.05%)
Jan 14, 2003 4.252 4.267 4.250 4.267 12,394 +0.00(+0.00%)
Jan 13, 2003 4.237 4.267 4.221 4.267 20,498 +0.03(+0.69%)
Jan 10, 2003 4.195 4.239 4.195 4.237 39,567 +0.04(+1.00%)
Jan 09, 2003 4.028 4.208 4.028 4.195 151,117 +0.17(+4.17%)
Jan 08, 2003 4.011 4.038 4.011 4.028 6,197 +0.02(+0.52%)
Jan 07, 2003 3.967 4.007 3.965 4.007 15,254 +0.02(+0.53%)
Jan 06, 2003 4.036 4.036 3.986 3.986 96,772 -0.04(-1.04%)
Jan 03, 2003 4.036 4.049 4.028 4.028 13,347 +0.01(+0.31%)
Jan 02, 2003 4.013 4.015 3.998 4.015 27,649 -0.02(-0.57%)
Dec 31, 2002 4.036 4.038 4.002 4.038 33,369 +0.04(+1.05%)
Dec 30, 2002 3.923 3.996 3.923 3.996 28,602 +0.07(+1.87%)
Dec 27, 2002 3.914 3.923 3.914 3.923 1,430 +0.01(+0.21%)
Dec 26, 2002 3.914 3.933 3.912 3.914 15,731 -0.02(-0.48%)
Dec 24, 2002 3.954 3.954 3.933 3.933 4,290 +0.00(+0.00%)
Dec 23, 2002 3.902 3.933 3.902 3.933 15,731 +0.01(+0.27%)
Dec 20, 2002 3.965 3.965 3.923 3.923 36,230 -0.04(-1.06%)
Dec 19, 2002 3.958 3.986 3.958 3.965 11,917 +0.00(+0.11%)
Dec 18, 2002 3.967 3.986 3.960 3.960 4,767 +0.00(+0.11%)
Dec 17, 2002 3.965 3.975 3.956 3.956 38,136 -0.03(-0.63%)
Dec 16, 2002 3.923 3.986 3.923 3.981 23,358 +0.08(+2.04%)
Dec 13, 2002 3.883 3.902 3.862 3.902 38,136 +0.00(+0.00%)
Dec 12, 2002 3.902 3.902 3.860 3.902 74,367 +0.00(+0.00%)
Dec 11, 2002 3.828 3.902 3.818 3.902 24,312 +0.05(+1.36%)
Dec 10, 2002 3.853 3.877 3.830 3.849 11,441 -0.02(-0.54%)
Dec 09, 2002 3.860 3.870 3.858 3.870 25,742 +0.00(+0.00%)
Dec 06, 2002 3.818 3.870 3.818 3.870 16,684 +0.08(+2.22%)
Dec 05, 2002 3.786 3.788 3.776 3.786 8,104 -0.02(-0.55%)
Dec 04, 2002 3.797 3.818 3.797 3.807 9,534 -0.01(-0.27%)
Dec 03, 2002 3.797 3.818 3.797 3.818 6,673 +0.00(+0.06%)
Dec 02, 2002 3.797 3.816 3.797 3.816 45,764 +0.02(+0.50%)
Nov 29, 2002 3.786 3.818 3.786 3.797 22,882 +0.00(+0.00%)
Nov 27, 2002 3.776 3.797 3.776 3.797 20,498 +0.02(+0.56%)
Nov 26, 2002 3.778 3.786 3.776 3.776 10,010 +0.00(+0.00%)
Nov 25, 2002 3.788 3.788 3.776 3.776 3,336 -0.03(-0.66%)
Nov 22, 2002 3.797 3.828 3.797 3.801 7,627 -0.02(-0.44%)
Nov 21, 2002 3.818 3.818 3.797 3.818 127,758 +0.00(+0.00%)
Nov 20, 2002 3.807 3.818 3.807 3.818 31,462 -0.01(-0.27%)
Nov 19, 2002 3.784 3.828 3.784 3.828 11,441 +0.04(+1.11%)
Nov 18, 2002 3.784 3.807 3.776 3.786 43,380 +0.00(+0.00%)
Nov 15, 2002 3.757 3.807 3.757 3.786 9,534 -0.01(-0.22%)
Nov 14, 2002 3.818 3.818 3.776 3.795 13,347 -0.04(-1.15%)
Nov 13, 2002 3.839 3.839 3.839 3.839 0 +0.00(+0.00%)
Nov 12, 2002 3.820 3.839 3.820 3.839 6,673 +0.02(+0.55%)
Nov 11, 2002 3.801 3.818 3.801 3.818 2,860 +0.01(+0.28%)
Nov 08, 2002 3.801 3.807 3.801 3.807 3,813 +0.01(+0.17%)
Nov 07, 2002 3.797 3.801 3.776 3.801 24,312 +0.03(+0.67%)
Nov 06, 2002 3.774 3.776 3.774 3.776 3,813 +0.00(+0.00%)
Nov 05, 2002 3.776 3.778 3.776 3.776 14,301 -0.02(-0.55%)
Nov 04, 2002 3.734 3.797 3.734 3.797 18,115 +0.04(+1.12%)
Nov 01, 2002 3.797 3.797 3.736 3.755 24,789 -0.07(-1.92%)
Oct 31, 2002 3.828 3.828 3.786 3.828 13,824 -0.02(-0.54%)
Oct 30, 2002 3.818 3.849 3.818 3.849 8,104 +0.05(+1.38%)
Oct 29, 2002 3.812 3.812 3.797 3.797 5,243 -0.04(-0.93%)
Oct 28, 2002 3.833 3.833 3.833 3.833 2,383 -0.02(-0.49%)
Oct 25, 2002 3.851 3.851 3.851 3.851 0 +0.00(+0.00%)
Oct 24, 2002 3.776 3.851 3.776 3.851 19,068 +0.07(+1.94%)
Oct 23, 2002 3.801 3.820 3.776 3.778 39,090 +0.00(+0.06%)
Oct 22, 2002 3.776 3.786 3.776 3.776 19,068 -0.02(-0.55%)
Oct 21, 2002 3.835 3.893 3.778 3.797 10,010 -0.06(-1.47%)
Oct 18, 2002 3.853 3.881 3.853 3.853 30,986 -0.01(-0.38%)
Oct 17, 2002 3.849 3.874 3.828 3.868 17,161 +0.01(+0.33%)
Oct 16, 2002 3.858 3.860 3.828 3.856 16,684 +0.02(+0.44%)
Oct 15, 2002 3.801 3.860 3.797 3.839 25,265 +0.06(+1.67%)
Oct 14, 2002 3.744 3.776 3.744 3.776 33,369 +0.01(+0.28%)
Oct 11, 2002 3.755 3.765 3.669 3.765 36,230 -0.01(-0.28%)
Oct 10, 2002 3.776 3.776 3.776 3.776 0 +0.00(+0.00%)
Oct 09, 2002 3.776 3.776 3.776 3.776 135,386 -0.01(-0.28%)
Oct 08, 2002 3.767 3.786 3.765 3.786 10,010 +0.00(+0.00%)
Oct 07, 2002 3.755 3.786 3.713 3.786 30,986 -0.01(-0.28%)
Oct 04, 2002 3.730 3.797 3.730 3.797 16,208 +0.04(+1.17%)
Oct 03, 2002 3.786 3.786 3.734 3.753 11,441 -0.01(-0.33%)
Oct 02, 2002 3.770 3.776 3.765 3.765 48,624 +0.00(+0.00%)
Oct 01, 2002 3.765 3.778 3.744 3.765 96,295 +0.02(+0.56%)
Sep 30, 2002 3.755 3.765 3.702 3.744 26,219 -0.03(-0.83%)
Sep 27, 2002 3.702 3.776 3.702 3.776 18,591 +0.05(+1.41%)
Sep 26, 2002 3.723 3.723 3.713 3.723 35,753 +0.01(+0.28%)
Sep 25, 2002 3.713 3.721 3.681 3.713 20,021 +0.03(+0.85%)
Sep 24, 2002 3.713 3.715 3.681 3.681 10,010 -0.05(-1.40%)
Sep 23, 2002 3.786 3.786 3.734 3.734 17,161 -0.06(-1.66%)
Sep 20, 2002 3.797 3.851 3.797 3.797 35,753 +0.02(+0.56%)
Sep 19, 2002 3.744 3.776 3.744 3.776 2,383 +0.05(+1.41%)
Sep 18, 2002 3.723 3.723 3.723 3.723 6,197 +0.02(+0.57%)
Sep 17, 2002 3.681 3.702 3.673 3.702 5,720 -0.01(-0.28%)
Sep 16, 2002 3.734 3.734 3.713 3.713 1,906 +0.00(+0.00%)
Sep 13, 2002 3.671 3.713 3.671 3.713 7,627 +0.03(+0.74%)
Sep 12, 2002 3.671 3.690 3.671 3.686 33,369 +0.01(+0.40%)
Sep 11, 2002 3.681 3.681 3.660 3.671 6,197 -0.03(-0.85%)
Sep 10, 2002 3.660 3.702 3.660 3.702 23,358 +0.02(+0.57%)
Sep 09, 2002 3.719 3.728 3.681 3.681 14,778 -0.01(-0.23%)
Sep 06, 2002 3.717 3.717 3.690 3.690 953 -0.01(-0.23%)
Sep 05, 2002 3.705 3.705 3.698 3.698 10,964 -0.03(-0.73%)
Sep 04, 2002 3.723 3.734 3.698 3.726 14,301 -0.00(-0.11%)
Sep 03, 2002 3.776 3.778 3.730 3.730 19,068 -0.07(-1.88%)
Aug 30, 2002 3.759 3.801 3.759 3.801 10,010 +0.03(+0.67%)
Aug 29, 2002 3.608 3.797 3.608 3.776 74,367 +0.13(+3.45%)
Aug 28, 2002 3.698 3.698 3.650 3.650 18,115 -0.10(-2.68%)
Aug 27, 2002 3.786 3.807 3.751 3.751 15,731 -0.05(-1.27%)
Aug 26, 2002 3.818 3.818 3.799 3.799 3,813 -0.04(-1.04%)
Aug 23, 2002 3.839 3.839 3.839 3.839 953 -0.02(-0.54%)
Aug 22, 2002 3.839 3.860 3.839 3.860 2,383 +0.04(+1.10%)
Aug 21, 2002 3.818 3.818 3.818 3.818 3,336 -0.02(-0.55%)
Aug 20, 2002 3.839 3.860 3.839 3.839 4,767 +0.01(+0.33%)
Aug 16, 2002 3.828 3.828 3.826 3.826 7,150 +0.01(+0.22%)
Aug 15, 2002 3.797 3.828 3.797 3.818 23,358 +0.00(+0.00%)
Aug 14, 2002 3.860 3.881 3.797 3.818 22,882 -0.02(-0.55%)
Aug 13, 2002 3.818 3.839 3.818 3.839 2,860 +0.04(+1.11%)
Aug 12, 2002 3.791 3.841 3.791 3.797 14,301 +0.00(+0.00%)
Aug 07, 2002 3.734 3.797 3.734 3.797 4,290 +0.06(+1.69%)
Aug 06, 2002 3.608 3.734 3.593 3.734 20,021 +0.13(+3.49%)
Aug 05, 2002 3.566 3.629 3.566 3.608 13,824 +0.07(+2.02%)
Aug 02, 2002 3.545 3.566 3.535 3.537 23,835 +0.01(+0.36%)
Aug 01, 2002 3.419 3.564 3.419 3.524 28,126 +0.09(+2.75%)
Jul 31, 2002 3.442 3.442 3.398 3.430 27,649 -0.01(-0.30%)
Jul 30, 2002 3.461 3.461 3.430 3.440 19,068 +0.00(+0.00%)
Jul 29, 2002 3.398 3.440 3.367 3.440 60,542 +0.05(+1.61%)
Jul 26, 2002 3.358 3.386 3.340 3.386 33,846 +0.03(+0.88%)
Jul 25, 2002 3.566 3.619 3.346 3.356 28,126 -0.21(-5.88%)
Jul 24, 2002 3.241 3.566 3.073 3.566 199,265 +0.29(+8.97%)
Jul 23, 2002 3.566 3.566 3.209 3.272 146,350 -0.28(-7.96%)
Jul 22, 2002 3.493 3.566 3.482 3.556 28,126 +0.04(+1.19%)
Jul 19, 2002 3.545 3.556 3.472 3.514 53,391 -0.22(-5.90%)
Jul 17, 2002 3.755 3.774 3.692 3.734 17,161 -0.19(-4.81%)
Jul 12, 2002 3.996 4.017 3.923 3.923 31,462 -0.07(-1.84%)
Jul 11, 2002 4.091 4.091 3.996 3.996 42,904 -0.13(-3.05%)
Jul 10, 2002 4.177 4.185 4.122 4.122 35,753 -0.07(-1.75%)
Jul 09, 2002 4.248 4.248 4.195 4.195 190,684 -0.03(-0.60%)
Jul 08, 2002 4.166 4.221 4.166 4.221 8,104 +0.03(+0.80%)
Jul 05, 2002 4.187 4.187 4.187 4.187 476 +0.02(+0.50%)
Jul 04, 2002 4.174 4.177 4.166 4.166 73,413 +0.00(+0.00%)
Jul 03, 2002 4.174 4.177 4.166 4.166 73,413 -0.01(-0.25%)
Jul 02, 2002 4.195 4.195 4.149 4.177 6,197 -0.02(-0.50%)
Jul 01, 2002 4.227 4.246 4.197 4.197 8,580 -0.01(-0.20%)
Jun 28, 2002 4.195 4.216 4.174 4.206 45,287 +0.01(+0.25%)
Jun 27, 2002 4.177 4.195 4.174 4.195 35,276 +0.02(+0.50%)
Jun 26, 2002 4.174 4.227 4.174 4.174 619,725 +0.00(+0.00%)
Jun 25, 2002 4.174 4.174 4.174 4.174 11,441 +0.00(+0.00%)
Jun 21, 2002 4.166 4.174 4.166 4.174 28,602 +0.00(+0.00%)
Jun 20, 2002 4.168 4.174 4.166 4.174 5,720 +0.01(+0.20%)
Jun 19, 2002 4.185 4.193 4.166 4.166 32,893 -0.02(-0.45%)
Jun 18, 2002 4.195 4.197 4.185 4.185 25,742 -0.01(-0.30%)
Jun 17, 2002 4.269 4.269 4.195 4.197 41,950 -0.07(-1.67%)
Jun 14, 2002 4.269 4.279 4.258 4.269 22,882 -0.01(-0.25%)
Jun 12, 2002 4.271 4.279 4.248 4.279 132,525 +0.00(+0.00%)
Jun 11, 2002 4.269 4.298 4.269 4.279 90,575 +0.01(+0.25%)
Jun 10, 2002 4.279 4.279 4.269 4.269 81,041 -0.02(-0.39%)
Jun 07, 2002 4.286 4.286 4.286 4.286 0 +0.00(+0.00%)
Jun 06, 2002 4.300 4.300 4.279 4.286 53,868 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.