Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

19.44 +0.13 (+0.67%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 11.38 11.38 11.32 11.38 32,574 +0.00(+0.04%)
Aug 30, 2016 11.33 11.44 11.33 11.37 31,689 +0.06(+0.50%)
Aug 29, 2016 11.18 11.33 11.15 11.32 64,004 +0.26(+2.34%)
Aug 26, 2016 11.08 11.21 10.99 11.06 42,774 -0.04(-0.39%)
Aug 25, 2016 10.93 11.10 10.89 11.10 354,484 +0.17(+1.58%)
Aug 24, 2016 10.72 11.08 10.72 10.93 56,297 +0.29(+2.74%)
Aug 23, 2016 10.57 10.84 10.57 10.64 58,550 +0.05(+0.47%)
Aug 22, 2016 10.56 10.59 10.56 10.59 25,043 +0.01(+0.08%)
Aug 19, 2016 10.50 10.64 10.50 10.58 40,073 +0.10(+0.97%)
Aug 18, 2016 10.47 10.48 10.47 10.48 3,123 -0.06(-0.61%)
Aug 17, 2016 10.51 10.58 10.51 10.54 26,582 +0.04(+0.37%)
Aug 16, 2016 10.51 10.68 10.50 10.50 31,430 -0.09(-0.88%)
Aug 15, 2016 10.61 10.63 10.52 10.60 48,526 -0.01(-0.08%)
Aug 12, 2016 10.52 10.61 10.52 10.61 26,105 +0.10(+0.92%)
Aug 11, 2016 10.49 10.58 10.36 10.51 28,570 +0.09(+0.91%)
Aug 10, 2016 10.50 10.58 10.19 10.41 32,783 -0.15(-1.41%)
Aug 09, 2016 10.56 10.73 10.49 10.56 42,816 +0.04(+0.37%)
Aug 08, 2016 10.49 10.81 10.45 10.52 92,204 -0.03(-0.31%)
Aug 05, 2016 10.55 10.59 10.43 10.56 62,053 +0.09(+0.87%)
Aug 04, 2016 10.45 10.74 10.43 10.47 14,035 -0.07(-0.68%)
Aug 03, 2016 10.45 10.54 10.43 10.54 16,270 +0.10(+0.93%)
Aug 02, 2016 10.46 10.53 10.44 10.44 25,304 -0.07(-0.70%)
Aug 01, 2016 10.58 10.70 10.16 10.51 40,656 -0.04(-0.41%)
Jul 29, 2016 10.73 11.25 10.55 10.56 48,759 -0.23(-2.10%)
Jul 28, 2016 10.71 10.82 10.71 10.78 47,503 +0.12(+1.13%)
Jul 27, 2016 10.41 10.78 10.38 10.66 45,954 +0.23(+2.19%)
Jul 26, 2016 10.43 10.44 10.29 10.43 432,724 +0.08(+0.73%)
Jul 25, 2016 10.39 10.41 10.22 10.36 71,977 -0.06(-0.60%)
Jul 22, 2016 10.29 10.42 10.23 10.42 40,304 +0.12(+1.15%)
Jul 21, 2016 10.11 10.46 10.11 10.30 76,919 -0.27(-2.51%)
Jul 20, 2016 10.56 10.58 10.46 10.57 21,480 +0.02(+0.22%)
Jul 19, 2016 10.60 10.62 10.54 10.54 22,685 -0.10(-0.93%)
Jul 18, 2016 10.63 10.69 10.55 10.64 17,938 +0.05(+0.47%)
Jul 15, 2016 10.62 10.62 10.55 10.59 29,786 +0.06(+0.57%)
Jul 14, 2016 10.54 10.58 10.47 10.53 30,352 +0.09(+0.85%)
Jul 13, 2016 10.41 10.52 10.40 10.44 48,318 +0.01(+0.08%)
Jul 12, 2016 10.37 10.45 10.20 10.44 56,426 +0.06(+0.62%)
Jul 11, 2016 10.36 10.37 10.31 10.37 43,002 +0.05(+0.52%)
Jul 08, 2016 10.22 10.36 10.12 10.32 53,028 +0.20(+1.98%)
Jul 07, 2016 10.17 10.20 10.12 10.12 54,470 -0.04(-0.43%)
Jul 06, 2016 10.07 10.20 9.999 10.16 37,495 +0.06(+0.56%)
Jul 05, 2016 10.13 10.19 9.976 10.10 42,914 -0.05(-0.51%)
Jul 01, 2016 10.20 10.15 10.15 10.15 61,650 -0.09(-0.84%)
Jun 30, 2016 10.10 10.24 9.818 10.24 104,504 +0.11(+1.13%)
Jun 29, 2016 10.25 10.25 10.08 10.13 54,335 -0.06(-0.57%)
Jun 28, 2016 10.20 10.25 10.11 10.18 65,868 +0.07(+0.68%)
Jun 27, 2016 10.30 10.36 10.12 10.12 96,039 -0.42(-3.97%)
Jun 24, 2016 9.840 10.53 9.840 10.53 419,472 +0.20(+1.94%)
Jun 23, 2016 10.07 10.36 9.926 10.33 39,465 +0.41(+4.13%)
Jun 22, 2016 10.10 10.14 9.919 9.924 31,195 -0.16(-1.54%)
Jun 21, 2016 10.10 10.13 10.03 10.08 12,390 -0.06(-0.57%)
Jun 20, 2016 10.28 10.32 10.07 10.14 20,210 -0.09(-0.93%)
Jun 17, 2016 10.10 10.26 10.06 10.23 80,590 +0.16(+1.54%)
Jun 16, 2016 9.941 10.09 9.894 10.08 72,390 +0.06(+0.63%)
Jun 15, 2016 9.965 10.14 9.906 10.01 301,455 +0.11(+1.09%)
Jun 14, 2016 9.857 9.986 9.805 9.906 72,798 +0.05(+0.46%)
Jun 13, 2016 10.14 10.14 9.595 9.861 427,352 -0.28(-2.77%)
Jun 10, 2016 10.35 10.60 10.14 10.14 70,907 -0.24(-2.31%)
Jun 09, 2016 10.38 10.58 10.35 10.38 37,398 -0.02(-0.21%)
Jun 08, 2016 10.36 10.41 10.35 10.40 66,137 +0.09(+0.90%)
Jun 07, 2016 10.45 10.45 10.31 10.31 24,015 -0.13(-1.24%)
Jun 06, 2016 10.41 10.44 10.40 10.44 44,202 +0.05(+0.50%)
Jun 03, 2016 10.43 10.43 10.37 10.39 30,597 -0.05(-0.52%)
Jun 02, 2016 10.41 10.44 10.40 10.44 43,053 +0.07(+0.67%)
Jun 01, 2016 10.32 10.41 10.32 10.37 33,105 -0.00(-0.04%)
May 31, 2016 10.38 10.40 10.33 10.38 34,459 +0.01(+0.08%)
May 27, 2016 10.36 10.37 10.37 10.37 40,791 -0.04(-0.39%)
May 26, 2016 10.42 10.45 10.34 10.41 31,103 -0.01(-0.10%)
May 25, 2016 10.42 10.42 10.27 10.42 43,660 +0.01(+0.08%)
May 24, 2016 10.39 10.45 10.39 10.41 80,951 +0.02(+0.23%)
May 23, 2016 10.46 10.46 10.36 10.39 28,572 -0.11(-1.01%)
May 20, 2016 10.55 10.62 10.36 10.49 27,598 -0.02(-0.23%)
May 19, 2016 10.58 10.67 10.45 10.52 46,256 -0.09(-0.81%)
May 18, 2016 10.57 10.71 10.43 10.60 451,052 +0.08(+0.80%)
May 17, 2016 10.64 10.64 10.51 10.52 62,892 -0.17(-1.56%)
May 16, 2016 10.64 10.70 10.57 10.69 60,023 +0.03(+0.32%)
May 13, 2016 10.77 10.77 10.53 10.65 34,412 +0.16(+1.54%)
May 12, 2016 10.47 10.57 10.44 10.49 63,898 -0.00(-0.04%)
May 11, 2016 10.42 10.57 10.42 10.49 60,639 -0.06(-0.53%)
May 10, 2016 10.59 10.59 10.50 10.55 88,145 +0.01(+0.08%)
May 09, 2016 10.40 10.56 10.40 10.54 53,200 +0.06(+0.56%)
May 06, 2016 10.58 10.72 10.48 10.48 58,252 -0.13(-1.22%)
May 05, 2016 10.75 10.78 10.57 10.61 48,093 -0.08(-0.75%)
May 04, 2016 10.53 10.78 10.53 10.69 42,520 +0.17(+1.66%)
May 03, 2016 10.62 10.77 10.50 10.52 76,936 -0.18(-1.67%)
May 02, 2016 10.71 10.74 10.68 10.70 37,962 +0.06(+0.59%)
Apr 29, 2016 10.52 10.72 10.52 10.63 27,711 +0.01(+0.10%)
Apr 28, 2016 10.76 10.78 10.61 10.62 47,434 -0.13(-1.20%)
Apr 27, 2016 10.82 10.82 10.58 10.75 36,344 -0.08(-0.70%)
Apr 26, 2016 10.61 10.87 10.51 10.83 44,555 +0.20(+1.93%)
Apr 25, 2016 10.60 10.68 10.51 10.62 25,954 +0.01(+0.10%)
Apr 22, 2016 10.67 10.68 10.52 10.61 62,076 +0.01(+0.06%)
Apr 21, 2016 10.59 10.80 10.59 10.61 36,627 +0.00(+0.02%)
Apr 20, 2016 10.54 10.71 10.54 10.60 50,953 +0.06(+0.61%)
Apr 19, 2016 10.51 10.59 10.36 10.54 82,513 +0.07(+0.66%)
Apr 18, 2016 10.17 10.50 10.13 10.47 139,341 +0.31(+3.10%)
Apr 15, 2016 10.14 10.25 10.12 10.15 245,769 +0.01(+0.06%)
Apr 14, 2016 10.06 10.31 10.00 10.15 93,691 +0.07(+0.71%)
Apr 13, 2016 10.13 10.13 9.922 10.08 79,314 +0.09(+0.91%)
Apr 12, 2016 10.02 10.03 9.913 9.986 54,574 +0.06(+0.56%)
Apr 11, 2016 9.986 10.05 9.922 9.930 101,077 -0.00(-0.04%)
Apr 08, 2016 9.956 9.986 9.911 9.934 64,028 +0.03(+0.33%)
Apr 07, 2016 9.924 9.978 9.822 9.902 49,664 -0.08(-0.80%)
Apr 06, 2016 10.05 10.13 9.917 9.982 41,347 -0.10(-1.03%)
Apr 05, 2016 9.960 10.23 9.916 10.09 221,925 +0.05(+0.52%)
Apr 04, 2016 10.08 10.18 9.956 10.03 49,641 -0.06(-0.64%)
Apr 01, 2016 9.924 10.23 9.924 10.10 73,982 +0.15(+1.47%)
Mar 31, 2016 10.07 10.09 9.952 9.952 86,473 -0.08(-0.77%)
Mar 30, 2016 10.10 10.30 9.915 10.03 77,191 -0.17(-1.67%)
Mar 29, 2016 10.07 10.20 9.820 10.20 62,679 +0.17(+1.72%)
Mar 28, 2016 10.19 10.19 9.915 10.03 28,856 -0.16(-1.55%)
Mar 24, 2016 10.30 10.18 10.18 10.18 31,991 -0.09(-0.90%)
Mar 23, 2016 10.45 10.53 10.28 10.28 66,471 -0.22(-2.06%)
Mar 22, 2016 10.45 10.54 10.44 10.49 72,434 +0.01(+0.12%)
Mar 21, 2016 10.54 10.61 10.48 10.48 42,344 -0.12(-1.12%)
Mar 18, 2016 10.71 10.71 10.46 10.60 114,486 -0.01(-0.08%)
Mar 17, 2016 10.62 10.65 10.40 10.61 80,733 -0.05(-0.45%)
Mar 16, 2016 10.58 10.67 10.58 10.65 20,121 +0.02(+0.14%)
Mar 15, 2016 10.69 10.73 10.61 10.64 29,607 -0.09(-0.84%)
Mar 14, 2016 10.72 10.74 10.65 10.73 48,366 -0.05(-0.46%)
Mar 11, 2016 10.40 10.78 10.40 10.78 110,178 +0.41(+3.93%)
Mar 10, 2016 10.40 10.40 10.30 10.37 1,026,601 -0.06(-0.54%)
Mar 09, 2016 10.38 10.43 10.36 10.43 192,205 +0.15(+1.49%)
Mar 08, 2016 10.28 10.32 10.28 10.28 86,640 -0.04(-0.40%)
Mar 07, 2016 10.30 10.35 10.25 10.32 40,067 +0.01(+0.06%)
Mar 04, 2016 10.35 10.39 10.25 10.31 41,875 -0.07(-0.68%)
Mar 03, 2016 10.40 10.40 10.30 10.38 34,513 -0.02(-0.19%)
Mar 02, 2016 10.36 10.43 10.24 10.40 79,574 -0.02(-0.21%)
Mar 01, 2016 10.43 10.55 10.31 10.42 28,008 +0.08(+0.75%)
Feb 29, 2016 10.36 10.65 10.33 10.34 23,214 -0.06(-0.60%)
Feb 26, 2016 10.17 10.44 10.17 10.41 23,014 +0.06(+0.54%)
Feb 25, 2016 10.29 10.52 10.19 10.35 101,977 +0.06(+0.57%)
Feb 24, 2016 10.22 10.29 9.988 10.29 32,204 +0.05(+0.44%)
Feb 23, 2016 10.32 10.40 10.14 10.25 93,863 -0.03(-0.27%)
Feb 22, 2016 10.49 10.71 10.28 10.28 123,749 -0.12(-1.16%)
Feb 19, 2016 10.27 10.62 10.25 10.40 82,587 +0.15(+1.43%)
Feb 18, 2016 10.30 10.32 10.22 10.25 102,505 -0.08(-0.75%)
Feb 17, 2016 10.05 10.33 9.909 10.33 116,581 +0.41(+4.13%)
Feb 16, 2016 9.812 9.922 9.641 9.917 83,459 +0.23(+2.38%)
Feb 12, 2016 9.270 9.686 9.686 9.686 121,473 +0.42(+4.51%)
Feb 11, 2016 9.324 9.382 9.201 9.268 95,388 -0.12(-1.26%)
Feb 10, 2016 9.460 9.684 9.320 9.387 144,627 +0.11(+1.21%)
Feb 09, 2016 9.350 9.432 9.173 9.274 91,600 -0.11(-1.15%)
Feb 08, 2016 9.598 9.602 9.352 9.382 83,227 -0.22(-2.25%)
Feb 05, 2016 9.667 9.706 9.544 9.598 83,621 -0.17(-1.77%)
Feb 04, 2016 9.669 9.814 9.626 9.771 29,116 +0.15(+1.59%)
Feb 03, 2016 9.633 9.732 9.609 9.617 88,833 +0.02(+0.22%)
Feb 02, 2016 9.732 9.732 9.544 9.596 44,555 -0.23(-2.31%)
Feb 01, 2016 9.971 10.03 9.801 9.822 51,876 -0.20(-1.96%)
Jan 29, 2016 9.749 10.09 9.749 10.02 73,189 +0.25(+2.56%)
Jan 28, 2016 9.788 9.805 9.650 9.768 33,511 +0.04(+0.42%)
Jan 27, 2016 10.03 10.03 9.598 9.727 67,269 -0.14(-1.42%)
Jan 26, 2016 9.881 9.950 9.846 9.868 28,801 +0.17(+1.78%)
Jan 25, 2016 9.952 9.952 9.654 9.695 102,454 -0.29(-2.94%)
Jan 22, 2016 9.965 10.20 9.746 9.988 63,152 +0.03(+0.26%)
Jan 21, 2016 9.809 9.986 9.803 9.963 81,813 +0.03(+0.28%)
Jan 20, 2016 9.796 9.991 9.350 9.934 210,032 +0.10(+1.01%)
Jan 19, 2016 10.03 10.14 9.641 9.835 139,309 -0.10(-1.04%)
Jan 15, 2016 9.801 9.939 9.939 9.939 106,636 -0.09(-0.88%)
Jan 14, 2016 10.06 10.19 9.667 10.03 371,652 -0.05(-0.45%)
Jan 13, 2016 10.73 10.72 9.776 10.07 314,926 -0.66(-6.17%)
Jan 12, 2016 10.93 10.96 10.71 10.73 99,343 -0.16(-1.43%)
Jan 11, 2016 10.81 11.03 10.78 10.89 133,796 +0.10(+0.96%)
Jan 08, 2016 11.11 11.29 10.79 10.79 114,462 -0.22(-2.04%)
Jan 07, 2016 11.43 11.43 11.01 11.01 209,726 -0.12(-1.10%)
Jan 06, 2016 11.09 11.20 11.02 11.13 77,571 -0.08(-0.75%)
Jan 05, 2016 11.28 11.32 11.22 11.22 38,194 -0.05(-0.46%)
Jan 04, 2016 11.22 11.43 11.13 11.27 90,070 -0.10(-0.87%)
Dec 31, 2015 11.15 11.37 11.37 11.37 113,127 +0.20(+1.80%)
Dec 30, 2015 11.40 11.40 11.14 11.17 84,674 -0.23(-2.04%)
Dec 29, 2015 11.38 11.44 11.32 11.40 226,950 +0.02(+0.21%)
Dec 28, 2015 11.38 11.43 11.27 11.38 145,981 -0.03(-0.28%)
Dec 24, 2015 11.31 11.41 11.41 11.41 49,609 -0.05(-0.43%)
Dec 23, 2015 11.43 11.61 11.33 11.46 66,388 +0.03(+0.25%)
Dec 22, 2015 11.16 11.70 11.16 11.43 112,520 +0.19(+1.73%)
Dec 21, 2015 11.53 11.64 11.00 11.24 150,190 -0.42(-3.61%)
Dec 18, 2015 11.05 11.70 10.89 11.66 348,271 +0.61(+5.57%)
Dec 17, 2015 11.97 11.97 10.46 11.04 761,641 -0.87(-7.30%)
Dec 16, 2015 12.01 12.05 11.63 11.91 71,465 -0.11(-0.91%)
Dec 15, 2015 12.10 12.23 11.86 12.02 34,494 -0.07(-0.61%)
Dec 14, 2015 11.60 12.29 11.32 12.10 125,428 +0.47(+4.08%)
Dec 11, 2015 11.30 11.67 11.15 11.62 116,210 +0.22(+1.97%)
Dec 10, 2015 11.70 11.71 11.23 11.40 111,110 -0.27(-2.33%)
Dec 09, 2015 11.73 11.92 11.67 11.67 53,383 -0.13(-1.08%)
Dec 08, 2015 11.76 11.85 11.66 11.80 46,386 +0.10(+0.85%)
Dec 07, 2015 11.99 11.99 11.67 11.70 104,063 -0.22(-1.86%)
Dec 04, 2015 11.98 12.23 11.92 11.92 47,981 -0.06(-0.54%)
Dec 03, 2015 12.27 12.27 11.96 11.98 85,508 -0.26(-2.10%)
Dec 02, 2015 12.08 12.33 11.95 12.24 130,889 +0.04(+0.34%)
Dec 01, 2015 12.75 12.77 12.15 12.20 180,262 -0.66(-5.16%)
Nov 30, 2015 12.78 12.96 12.68 12.86 104,160 +0.19(+1.52%)
Nov 27, 2015 12.48 12.71 12.44 12.67 53,508 +0.19(+1.50%)
Nov 25, 2015 12.46 12.48 12.48 12.48 142,800 +0.09(+0.75%)
Nov 24, 2015 11.86 12.70 11.83 12.39 283,593 +0.76(+6.55%)
Nov 23, 2015 11.72 11.75 11.63 11.63 34,485 -0.14(-1.17%)
Nov 20, 2015 11.81 11.84 11.60 11.77 59,994 +0.06(+0.48%)
Nov 19, 2015 11.80 11.86 11.65 11.71 51,505 +0.03(+0.24%)
Nov 18, 2015 11.65 11.81 11.63 11.68 31,508 -0.04(-0.35%)
Nov 17, 2015 11.70 11.73 11.65 11.72 28,226 +0.08(+0.67%)
Nov 16, 2015 11.54 11.75 11.46 11.65 29,598 +0.06(+0.54%)
Nov 13, 2015 11.62 11.68 11.54 11.58 43,280 -0.06(-0.50%)
Nov 12, 2015 11.65 11.77 11.59 11.64 48,120 -0.00(-0.04%)
Nov 11, 2015 11.74 11.86 11.65 11.65 21,076 -0.08(-0.64%)
Nov 10, 2015 11.52 11.78 11.52 11.72 60,101 +0.22(+1.93%)
Nov 09, 2015 11.32 11.59 11.27 11.50 26,951 +0.26(+2.34%)
Nov 06, 2015 11.25 11.43 11.19 11.24 59,628 -0.09(-0.84%)
Nov 05, 2015 11.28 11.46 11.13 11.33 41,759 +0.06(+0.57%)
Nov 04, 2015 11.29 11.29 11.12 11.27 67,858 -0.08(-0.70%)
Nov 03, 2015 11.16 11.50 11.12 11.35 26,493 +0.00(+0.04%)
Nov 02, 2015 11.14 11.39 11.14 11.34 38,054 +0.29(+2.63%)
Oct 30, 2015 11.00 11.11 10.99 11.05 55,754 +0.15(+1.39%)
Oct 29, 2015 11.00 11.08 10.90 10.90 60,605 -0.08(-0.75%)
Oct 28, 2015 10.96 11.03 10.89 10.98 34,112 +0.13(+1.15%)
Oct 27, 2015 10.99 11.00 10.84 10.86 36,630 -0.11(-0.96%)
Oct 26, 2015 11.08 11.08 10.93 10.96 21,062 -0.09(-0.86%)
Oct 23, 2015 10.94 11.06 10.90 11.06 48,738 +0.12(+1.08%)
Oct 22, 2015 10.91 11.11 10.86 10.94 57,192 +0.11(+0.98%)
Oct 21, 2015 10.89 10.89 10.83 10.83 21,424 -0.07(-0.65%)
Oct 20, 2015 10.89 10.90 10.87 10.90 51,080 -0.02(-0.16%)
Oct 19, 2015 10.90 11.02 10.89 10.92 31,802 -0.02(-0.20%)
Oct 16, 2015 10.99 10.99 10.86 10.94 30,017 +0.00(+0.00%)
Oct 15, 2015 10.88 10.94 10.80 10.94 40,502 +0.11(+0.99%)
Oct 14, 2015 10.85 10.97 10.84 10.84 20,580 +0.04(+0.40%)
Oct 13, 2015 10.84 11.00 10.79 10.79 41,128 -0.10(-0.89%)
Oct 12, 2015 10.83 10.94 10.83 10.89 44,476 +0.01(+0.10%)
Oct 09, 2015 10.91 10.91 10.79 10.88 37,641 -0.01(-0.10%)
Oct 08, 2015 11.08 11.20 10.89 10.89 44,212 -0.31(-2.79%)
Oct 07, 2015 10.94 11.20 10.78 11.20 53,171 +0.27(+2.47%)
Oct 06, 2015 10.83 10.94 10.83 10.93 33,101 -0.03(-0.28%)
Oct 05, 2015 10.84 10.99 10.84 10.96 40,488 +0.18(+1.68%)
Oct 02, 2015 10.81 10.81 10.73 10.78 30,444 -0.10(-0.89%)
Oct 01, 2015 10.72 10.88 10.72 10.88 28,450 +0.14(+1.31%)
Sep 30, 2015 10.86 10.89 10.67 10.74 84,056 +0.12(+1.10%)
Sep 29, 2015 10.75 10.75 10.37 10.62 52,939 -0.13(-1.18%)
Sep 28, 2015 10.82 10.97 10.74 10.75 106,459 -0.19(-1.77%)
Sep 25, 2015 11.06 11.06 10.85 10.94 61,931 -0.02(-0.22%)
Sep 24, 2015 11.00 11.02 10.87 10.97 25,505 +0.02(+0.14%)
Sep 23, 2015 10.97 11.05 10.93 10.95 42,960 -0.05(-0.41%)
Sep 22, 2015 11.05 11.09 10.89 11.00 215,093 -0.09(-0.78%)
Sep 21, 2015 11.17 11.19 11.03 11.08 14,848 +0.05(+0.49%)
Sep 18, 2015 11.19 11.40 11.02 11.03 62,998 -0.29(-2.59%)
Sep 17, 2015 11.12 11.33 11.12 11.32 26,762 +0.17(+1.57%)
Sep 16, 2015 11.12 11.31 11.12 11.15 52,234 -0.09(-0.79%)
Sep 15, 2015 11.10 11.24 11.09 11.24 30,685 +0.11(+1.01%)
Sep 14, 2015 11.05 11.14 10.90 11.12 62,307 +0.02(+0.17%)
Sep 11, 2015 11.26 11.27 11.01 11.11 86,175 -0.26(-2.30%)
Sep 10, 2015 11.32 11.55 11.27 11.37 68,456 +0.00(+0.02%)
Sep 09, 2015 11.49 11.52 11.36 11.36 102,930 -0.21(-1.81%)
Sep 08, 2015 11.53 11.57 11.44 11.57 54,187 +0.09(+0.79%)
Sep 04, 2015 11.45 11.48 11.48 11.48 28,751 -0.06(-0.49%)
Sep 03, 2015 11.64 11.69 11.44 11.54 72,217 -0.11(-0.94%)
Sep 02, 2015 11.53 11.73 11.53 11.65 54,363 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.