Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

19.32 +0.09 (+0.47%)
Streaming Delayed Price Updated: 3:53 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 14.94 15.52 14.90 15.41 195,282 +0.37(+2.44%)
Jul 29, 2021 15.10 15.16 14.91 15.04 93,655 +0.06(+0.42%)
Jul 28, 2021 14.99 15.07 14.84 14.98 70,410 +0.09(+0.59%)
Jul 27, 2021 14.74 15.03 14.74 14.89 69,915 +0.04(+0.24%)
Jul 26, 2021 14.92 15.01 14.75 14.85 92,798 -0.02(-0.11%)
Jul 23, 2021 14.91 14.91 14.78 14.87 77,281 +0.11(+0.74%)
Jul 22, 2021 14.94 14.94 14.74 14.76 63,832 -0.28(-1.88%)
Jul 21, 2021 14.98 15.15 14.91 15.04 120,436 +0.15(+1.01%)
Jul 20, 2021 14.53 15.15 14.53 14.89 364,887 +0.45(+3.13%)
Jul 19, 2021 14.85 15.03 14.37 14.44 218,395 -0.73(-4.79%)
Jul 16, 2021 15.27 15.41 15.08 15.17 151,984 -0.07(-0.43%)
Jul 15, 2021 15.07 15.25 15.01 15.23 104,741 +0.19(+1.29%)
Jul 14, 2021 15.01 15.20 14.99 15.04 98,778 +0.05(+0.31%)
Jul 13, 2021 15.18 15.19 14.93 14.99 94,723 -0.19(-1.23%)
Jul 12, 2021 14.99 15.21 14.94 15.18 109,241 +0.08(+0.55%)
Jul 09, 2021 14.86 15.13 14.79 15.10 72,989 +0.32(+2.17%)
Jul 08, 2021 15.05 15.07 14.66 14.77 163,650 -0.37(-2.43%)
Jul 07, 2021 15.03 15.19 14.88 15.14 135,381 +0.12(+0.79%)
Jul 06, 2021 15.15 15.15 14.87 15.02 199,173 -0.04(-0.25%)
Jul 02, 2021 15.00 15.11 14.93 15.06 128,178 +0.09(+0.59%)
Jul 01, 2021 14.71 15.00 14.64 14.98 148,447 +0.30(+2.04%)
Jun 30, 2021 14.66 14.77 14.62 14.68 194,261 +0.06(+0.39%)
Jun 29, 2021 14.85 14.94 14.60 14.62 97,290 -0.14(-0.95%)
Jun 28, 2021 14.53 14.76 14.36 14.76 207,188 +0.18(+1.24%)
Jun 25, 2021 14.75 14.82 14.58 14.58 335,086 -0.17(-1.17%)
Jun 24, 2021 14.96 15.08 14.63 14.75 112,322 -0.21(-1.38%)
Jun 23, 2021 14.61 15.09 14.60 14.96 212,987 +0.39(+2.67%)
Jun 22, 2021 14.60 14.68 14.29 14.57 180,290 -0.02(-0.11%)
Jun 21, 2021 14.40 14.67 14.29 14.58 222,698 +0.33(+2.31%)
Jun 18, 2021 14.68 14.85 14.25 14.25 330,561 -0.94(-6.18%)
Jun 17, 2021 15.09 15.32 14.91 15.19 313,957 +0.05(+0.31%)
Jun 16, 2021 15.24 15.28 15.08 15.15 191,265 -0.06(-0.39%)
Jun 15, 2021 15.29 15.30 15.03 15.21 235,983 -0.02(-0.11%)
Jun 14, 2021 15.15 15.24 15.12 15.22 222,669 +0.15(+0.99%)
Jun 11, 2021 15.24 15.24 15.01 15.07 152,139 -0.11(-0.72%)
Jun 10, 2021 15.26 15.26 15.11 15.18 192,953 -0.02(-0.13%)
Jun 09, 2021 15.15 15.28 15.13 15.20 143,107 +0.08(+0.50%)
Jun 08, 2021 15.10 15.18 15.02 15.13 177,332 +0.12(+0.80%)
Jun 07, 2021 14.63 15.05 14.59 15.01 113,093 +0.42(+2.88%)
Jun 04, 2021 14.64 14.64 14.49 14.59 97,872 -0.07(-0.50%)
Jun 03, 2021 14.72 14.83 14.66 14.66 95,689 -0.14(-0.96%)
Jun 02, 2021 15.01 15.01 14.73 14.80 112,837 -0.15(-0.98%)
Jun 01, 2021 14.58 14.95 14.47 14.95 165,104 +0.55(+3.82%)
May 28, 2021 14.57 14.57 14.38 14.40 112,484 +0.03(+0.23%)
May 27, 2021 14.56 14.56 14.36 14.36 81,734 -0.06(-0.43%)
May 26, 2021 14.31 14.58 14.28 14.43 111,358 +0.18(+1.24%)
May 25, 2021 14.65 14.70 14.25 14.25 189,736 -0.40(-2.73%)
May 24, 2021 14.54 14.71 14.36 14.65 164,337 +0.20(+1.36%)
May 21, 2021 14.30 14.45 14.17 14.45 95,128 +0.26(+1.82%)
May 20, 2021 14.01 14.24 13.85 14.20 99,156 +0.14(+0.99%)
May 19, 2021 14.03 14.11 13.76 14.06 143,690 -0.09(-0.66%)
May 18, 2021 14.31 14.47 14.14 14.15 103,581 -0.09(-0.63%)
May 17, 2021 14.17 14.31 14.04 14.24 79,067 +0.03(+0.23%)
May 14, 2021 14.12 14.24 14.04 14.21 107,337 +0.15(+1.05%)
May 13, 2021 13.80 14.15 13.80 14.06 101,768 +0.29(+2.14%)
May 12, 2021 13.67 13.82 13.65 13.77 311,348 +0.10(+0.72%)
May 11, 2021 13.82 13.90 13.61 13.67 242,418 -0.31(-2.22%)
May 10, 2021 14.35 14.41 13.95 13.98 136,973 -0.37(-2.60%)
May 07, 2021 14.00 14.47 13.96 14.35 139,324 +0.29(+2.09%)
May 06, 2021 13.63 14.06 13.63 14.06 246,449 +0.43(+3.16%)
May 05, 2021 13.94 14.10 13.49 13.63 277,068 -0.19(-1.40%)
May 04, 2021 14.37 14.45 13.78 13.82 308,057 -0.60(-4.14%)
May 03, 2021 14.36 14.55 14.25 14.42 245,595 -0.03(-0.21%)
Apr 30, 2021 14.44 14.55 14.39 14.45 651,554 -0.02(-0.13%)
Apr 29, 2021 14.38 14.57 14.33 14.47 150,319 +0.08(+0.53%)
Apr 28, 2021 14.30 14.47 14.30 14.39 86,349 +0.04(+0.27%)
Apr 27, 2021 14.37 14.47 14.18 14.35 182,596 +0.09(+0.63%)
Apr 26, 2021 14.15 14.37 14.15 14.26 101,812 +0.07(+0.48%)
Apr 23, 2021 14.19 14.33 14.08 14.19 131,338 -0.05(-0.34%)
Apr 22, 2021 14.52 14.52 14.18 14.24 211,208 -0.22(-1.55%)
Apr 21, 2021 14.26 14.51 14.26 14.47 64,469 +0.11(+0.78%)
Apr 20, 2021 14.35 14.49 14.17 14.35 153,104 -0.13(-0.88%)
Apr 19, 2021 14.41 14.53 14.34 14.48 106,339 +0.03(+0.19%)
Apr 16, 2021 14.57 14.59 14.38 14.45 191,871 -0.02(-0.15%)
Apr 15, 2021 14.65 14.65 14.34 14.48 114,576 -0.04(-0.24%)
Apr 14, 2021 14.47 14.58 14.37 14.51 221,561 -0.00(-0.02%)
Apr 13, 2021 14.63 14.66 14.49 14.51 147,491 -0.06(-0.43%)
Apr 12, 2021 14.42 14.69 14.41 14.58 122,841 +0.17(+1.19%)
Apr 09, 2021 14.38 14.47 14.23 14.41 127,669 -0.02(-0.13%)
Apr 08, 2021 14.53 14.53 14.32 14.42 184,963 +0.03(+0.23%)
Apr 07, 2021 14.52 14.52 14.31 14.39 237,017 -0.04(-0.26%)
Apr 06, 2021 14.42 14.59 14.38 14.43 158,456 +0.01(+0.09%)
Apr 05, 2021 14.46 14.57 14.34 14.42 223,274 -0.04(-0.28%)
Apr 01, 2021 14.30 14.47 14.30 14.46 139,409 +0.28(+1.98%)
Mar 31, 2021 14.53 14.53 14.14 14.18 274,449 -0.25(-1.76%)
Mar 30, 2021 14.13 14.65 14.12 14.43 277,351 +0.30(+2.14%)
Mar 29, 2021 13.96 14.34 13.91 14.13 184,045 +0.17(+1.19%)
Mar 26, 2021 13.95 14.06 13.72 13.96 267,078 +0.07(+0.51%)
Mar 25, 2021 13.52 14.17 13.34 13.89 343,757 +0.47(+3.49%)
Mar 24, 2021 13.53 13.83 13.37 13.42 664,853 -0.01(-0.10%)
Mar 23, 2021 13.76 14.07 13.30 13.44 237,406 -0.31(-2.22%)
Mar 22, 2021 14.19 14.31 13.74 13.74 202,037 -0.47(-3.34%)
Mar 19, 2021 14.79 14.88 14.21 14.21 534,524 -0.87(-5.78%)
Mar 18, 2021 15.24 15.31 14.94 15.09 290,854 -0.13(-0.87%)
Mar 17, 2021 15.20 15.30 15.01 15.22 178,861 +0.09(+0.57%)
Mar 16, 2021 15.14 15.35 14.97 15.13 125,987 -0.06(-0.39%)
Mar 15, 2021 15.19 15.35 15.08 15.19 240,120 +0.00(+0.02%)
Mar 12, 2021 15.20 15.42 14.96 15.19 196,348 -0.01(-0.07%)
Mar 11, 2021 14.89 15.20 14.69 15.20 137,720 +0.49(+3.31%)
Mar 10, 2021 14.54 14.79 14.50 14.71 145,198 +0.38(+2.67%)
Mar 09, 2021 14.60 14.65 14.26 14.33 125,722 -0.19(-1.32%)
Mar 08, 2021 14.59 14.68 14.25 14.52 278,072 -0.11(-0.74%)
Mar 05, 2021 14.98 15.03 14.51 14.63 171,251 -0.29(-1.94%)
Mar 04, 2021 14.64 15.09 14.42 14.92 291,617 +0.22(+1.53%)
Mar 03, 2021 14.17 14.78 14.16 14.70 156,580 +0.65(+4.61%)
Mar 02, 2021 14.36 14.37 13.82 14.05 126,028 -0.21(-1.50%)
Mar 01, 2021 14.40 14.60 14.22 14.26 152,653 +0.24(+1.72%)
Feb 26, 2021 13.88 14.20 13.57 14.02 167,929 +0.34(+2.52%)
Feb 25, 2021 14.03 14.34 13.63 13.68 143,507 -0.30(-2.13%)
Feb 24, 2021 13.55 14.42 13.53 13.98 267,048 +0.45(+3.30%)
Feb 23, 2021 13.23 13.57 13.08 13.53 155,643 +0.15(+1.13%)
Feb 22, 2021 13.43 13.56 13.14 13.38 320,918 -0.01(-0.10%)
Feb 19, 2021 13.55 13.55 13.20 13.39 290,093 +0.54(+4.20%)
Feb 18, 2021 13.35 13.40 12.81 12.85 152,686 -0.45(-3.40%)
Feb 17, 2021 13.36 13.54 13.28 13.30 319,634 -0.04(-0.28%)
Feb 16, 2021 13.26 13.46 13.25 13.34 134,749 +0.17(+1.30%)
Feb 12, 2021 12.86 13.31 12.84 13.17 290,831 +0.38(+3.01%)
Feb 11, 2021 12.58 12.84 12.58 12.79 165,006 +0.30(+2.39%)
Feb 10, 2021 12.56 12.72 12.43 12.49 137,167 +0.11(+0.90%)
Feb 09, 2021 12.19 12.63 12.06 12.38 337,649 +0.36(+3.00%)
Feb 08, 2021 12.14 12.32 11.91 12.02 277,349 -0.11(-0.87%)
Feb 05, 2021 12.27 12.32 11.99 12.12 67,909 -0.20(-1.61%)
Feb 04, 2021 11.99 12.32 11.91 12.32 85,304 +0.43(+3.65%)
Feb 03, 2021 12.30 12.40 11.33 11.89 210,295 -0.43(-3.48%)
Feb 02, 2021 11.67 12.31 11.50 12.31 146,213 +0.55(+4.65%)
Feb 01, 2021 12.01 12.08 11.47 11.77 99,779 +0.35(+3.09%)
Jan 29, 2021 11.60 11.79 11.33 11.41 184,907 -0.24(-2.05%)
Jan 28, 2021 11.46 11.89 11.45 11.65 123,374 +0.17(+1.44%)
Jan 27, 2021 11.78 11.78 11.49 11.49 135,310 -0.37(-3.11%)
Jan 26, 2021 12.12 12.13 11.79 11.86 136,362 -0.30(-2.47%)
Jan 25, 2021 12.41 12.41 11.99 12.16 95,834 -0.14(-1.10%)
Jan 22, 2021 12.17 12.29 11.94 12.29 95,959 +0.12(+1.00%)
Jan 21, 2021 12.46 12.73 12.10 12.17 117,277 -0.18(-1.49%)
Jan 20, 2021 12.31 12.52 12.31 12.36 89,873 +0.01(+0.07%)
Jan 19, 2021 12.93 12.93 12.28 12.35 304,450 -0.08(-0.61%)
Jan 15, 2021 12.79 12.79 12.33 12.42 143,939 -0.25(-1.97%)
Jan 14, 2021 12.60 12.86 12.60 12.67 291,418 +0.08(+0.65%)
Jan 13, 2021 12.90 12.90 12.47 12.59 207,450 +0.14(+1.13%)
Jan 12, 2021 12.37 12.46 11.84 12.45 298,870 +0.93(+8.09%)
Jan 11, 2021 11.23 11.64 11.22 11.52 161,463 +0.15(+1.29%)
Jan 08, 2021 11.51 11.51 11.16 11.37 57,575 -0.06(-0.55%)
Jan 07, 2021 11.57 11.63 11.14 11.43 217,219 +0.08(+0.72%)
Jan 06, 2021 11.57 11.63 11.34 11.35 181,714 -0.20(-1.69%)
Jan 05, 2021 11.24 11.57 11.22 11.55 149,058 +0.25(+2.26%)
Jan 04, 2021 12.11 12.11 11.18 11.29 202,065 -0.13(-1.14%)
Dec 31, 2020 11.42 11.42 11.42 149,918 +0.21(+1.84%)
Dec 30, 2020 10.62 11.31 10.62 11.22 149,918 +0.68(+6.48%)
Dec 29, 2020 10.78 11.00 10.47 10.53 159,156 -0.22(-2.07%)
Dec 28, 2020 11.05 11.05 10.74 10.76 145,899 -0.06(-0.58%)
Dec 24, 2020 10.84 10.95 10.64 10.82 72,338 +0.06(+0.60%)
Dec 23, 2020 10.87 11.15 10.75 10.75 178,130 -0.06(-0.55%)
Dec 22, 2020 10.91 11.02 10.75 10.81 286,749 -0.10(-0.94%)
Dec 21, 2020 10.91 11.11 10.91 10.92 102,008 +0.01(+0.10%)
Dec 18, 2020 11.47 11.52 10.91 10.91 267,949 -0.42(-3.71%)
Dec 17, 2020 11.24 11.46 11.18 11.33 105,699 +0.22(+1.95%)
Dec 16, 2020 11.44 11.44 11.11 11.11 165,128 -0.20(-1.75%)
Dec 15, 2020 11.31 11.38 11.24 11.31 97,484 +0.00(+0.02%)
Dec 14, 2020 11.69 11.69 11.24 11.30 201,596 +0.04(+0.31%)
Dec 11, 2020 11.19 11.27 11.00 11.27 93,745 -0.04(-0.38%)
Dec 10, 2020 11.18 11.42 11.10 11.31 98,484 +0.06(+0.53%)
Dec 09, 2020 11.60 11.62 11.24 11.25 90,704 -0.34(-2.97%)
Dec 08, 2020 11.05 11.60 11.05 11.60 93,686 +0.54(+4.88%)
Dec 07, 2020 11.21 11.21 10.99 11.06 138,827 -0.11(-0.99%)
Dec 04, 2020 11.11 11.18 10.91 11.17 208,896 +0.06(+0.54%)
Dec 03, 2020 11.11 11.30 11.11 11.11 141,939 -0.01(-0.05%)
Dec 02, 2020 11.31 11.38 11.10 11.11 172,048 -0.29(-2.57%)
Dec 01, 2020 11.11 11.42 11.11 11.41 234,392 +0.34(+3.09%)
Nov 30, 2020 10.98 11.35 10.84 11.07 162,397 +0.13(+1.21%)
Nov 27, 2020 11.18 11.18 10.89 10.93 24,359 +0.00(+0.00%)
Nov 25, 2020 10.95 11.07 10.85 10.93 70,862 -0.03(-0.30%)
Nov 24, 2020 11.13 11.18 10.81 10.97 195,761 +0.09(+0.82%)
Nov 23, 2020 10.89 11.11 10.73 10.88 142,946 -0.05(-0.45%)
Nov 20, 2020 10.84 11.07 10.44 10.92 174,203 +0.08(+0.77%)
Nov 19, 2020 11.41 11.41 10.76 10.84 279,091 -0.48(-4.21%)
Nov 18, 2020 11.58 12.01 11.12 11.32 306,495 -0.13(-1.18%)
Nov 17, 2020 11.31 11.52 11.31 11.45 430,592 +0.15(+1.36%)
Nov 16, 2020 11.49 11.49 11.19 11.30 475,291 +0.14(+1.30%)
Nov 13, 2020 11.28 11.38 11.13 11.15 158,920 -0.24(-2.13%)
Nov 12, 2020 11.50 11.50 11.23 11.40 196,271 -0.06(-0.51%)
Nov 11, 2020 11.44 11.49 11.18 11.46 96,473 +0.08(+0.67%)
Nov 10, 2020 11.16 11.55 10.97 11.38 180,897 +0.77(+7.27%)
Nov 09, 2020 10.89 11.55 10.61 10.61 209,239 +0.09(+0.85%)
Nov 06, 2020 10.45 10.89 10.45 10.52 90,891 +0.04(+0.42%)
Nov 05, 2020 10.29 10.64 10.29 10.48 49,742 +0.24(+2.30%)
Nov 04, 2020 10.35 10.60 10.04 10.24 84,630 -0.15(-1.47%)
Nov 03, 2020 10.89 10.89 10.21 10.39 147,185 +0.45(+4.56%)
Nov 02, 2020 9.831 10.26 9.696 9.940 98,310 +0.33(+3.40%)
Oct 30, 2020 9.673 9.874 9.467 9.613 92,269 -0.16(-1.65%)
Oct 29, 2020 9.942 9.942 9.478 9.775 209,189 +0.73(+8.09%)
Oct 28, 2020 8.931 9.199 8.757 9.043 148,663 -0.12(-1.35%)
Oct 27, 2020 9.422 9.428 8.890 9.167 156,742 -0.27(-2.86%)
Oct 26, 2020 9.781 9.796 9.437 9.437 110,254 -0.34(-3.52%)
Oct 23, 2020 9.857 9.857 9.694 9.781 45,445 +0.04(+0.38%)
Oct 22, 2020 9.742 9.899 9.742 9.744 36,260 -0.05(-0.49%)
Oct 21, 2020 9.942 9.973 9.759 9.792 55,278 -0.10(-0.99%)
Oct 20, 2020 9.803 9.947 9.803 9.890 38,137 +0.01(+0.11%)
Oct 19, 2020 10.16 10.24 9.820 9.879 65,051 -0.30(-2.95%)
Oct 16, 2020 10.30 10.49 10.13 10.18 88,137 -0.27(-2.57%)
Oct 15, 2020 10.40 10.45 10.01 10.45 60,011 -0.03(-0.25%)
Oct 14, 2020 10.63 10.76 10.43 10.47 40,979 -0.04(-0.41%)
Oct 13, 2020 10.46 10.77 10.35 10.52 115,524 -0.08(-0.72%)
Oct 12, 2020 10.27 10.77 10.27 10.59 162,967 +0.29(+2.83%)
Oct 09, 2020 10.22 10.41 10.12 10.30 50,495 +0.22(+2.23%)
Oct 08, 2020 9.851 10.19 9.851 10.08 80,384 +0.14(+1.40%)
Oct 07, 2020 10.06 10.10 9.846 9.938 86,719 +0.08(+0.80%)
Oct 06, 2020 10.24 10.29 9.842 9.859 82,518 -0.25(-2.50%)
Oct 05, 2020 9.977 10.21 9.917 10.11 69,899 +0.17(+1.71%)
Oct 02, 2020 9.803 10.18 9.803 9.942 160,208 +0.16(+1.63%)
Oct 01, 2020 10.24 10.24 9.678 9.783 153,524 +0.18(+1.84%)
Sep 30, 2020 9.476 10.02 9.476 9.607 203,441 +0.44(+4.75%)
Sep 29, 2020 9.311 9.350 9.080 9.171 91,497 -0.06(-0.66%)
Sep 28, 2020 8.984 9.391 8.984 9.232 35,186 +0.48(+5.45%)
Sep 25, 2020 8.629 8.913 8.629 8.755 50,036 +0.08(+0.95%)
Sep 24, 2020 8.748 8.958 8.672 8.672 40,625 -0.13(-1.46%)
Sep 23, 2020 8.938 9.026 8.770 8.801 82,583 -0.22(-2.39%)
Sep 22, 2020 9.008 9.036 8.655 9.016 91,865 +0.17(+1.95%)
Sep 21, 2020 9.315 9.413 8.790 8.844 113,155 -0.58(-6.13%)
Sep 18, 2020 9.886 9.886 9.315 9.422 142,305 -0.31(-3.22%)
Sep 17, 2020 9.920 9.934 9.735 9.735 18,674 -0.16(-1.59%)
Sep 16, 2020 9.892 10.11 9.797 9.892 60,576 +0.02(+0.22%)
Sep 15, 2020 9.735 9.926 9.659 9.870 47,497 +0.21(+2.14%)
Sep 14, 2020 9.345 9.733 9.345 9.663 64,106 +0.34(+3.67%)
Sep 11, 2020 9.620 9.620 9.313 9.321 28,002 -0.33(-3.39%)
Sep 10, 2020 9.648 9.716 9.515 9.648 59,731 +0.05(+0.54%)
Sep 09, 2020 9.670 9.744 9.585 9.596 72,511 +0.01(+0.07%)
Sep 08, 2020 9.657 9.659 9.423 9.589 124,117 -0.10(-1.01%)
Sep 04, 2020 9.735 9.866 9.602 9.687 42,232 +0.05(+0.47%)
Sep 03, 2020 9.302 9.687 9.302 9.642 66,842 +0.33(+3.53%)
Sep 02, 2020 9.276 9.385 9.222 9.313 35,098 +0.01(+0.09%)
Sep 01, 2020 9.232 9.304 9.113 9.304 54,227 +0.12(+1.28%)
Aug 31, 2020 9.454 9.456 8.864 9.186 128,249 -0.21(-2.23%)
Aug 28, 2020 9.040 9.441 9.027 9.395 27,543 +0.22(+2.40%)
Aug 27, 2020 9.337 9.337 9.175 9.175 28,493 +0.14(+1.54%)
Aug 26, 2020 9.236 9.260 9.036 9.036 39,097 -0.10(-1.14%)
Aug 25, 2020 9.374 9.374 9.057 9.141 37,912 -0.09(-1.01%)
Aug 24, 2020 9.149 9.234 9.114 9.234 37,036 +0.04(+0.40%)
Aug 21, 2020 9.182 9.250 9.093 9.197 72,529 -0.09(-0.96%)
Aug 20, 2020 9.450 9.474 9.231 9.287 52,593 -0.29(-3.00%)
Aug 19, 2020 9.672 9.671 9.496 9.574 96,033 -0.10(-1.06%)
Aug 18, 2020 9.683 9.766 9.546 9.677 70,138 -0.00(-0.05%)
Aug 17, 2020 9.417 9.696 9.417 9.681 48,067 +0.04(+0.45%)
Aug 14, 2020 9.465 9.642 9.398 9.637 34,887 +0.12(+1.21%)
Aug 13, 2020 9.418 9.522 9.368 9.522 75,770 +0.10(+1.08%)
Aug 12, 2020 9.507 9.524 9.378 9.420 294,112 -0.01(-0.09%)
Aug 11, 2020 9.366 9.639 9.366 9.429 55,811 +0.02(+0.21%)
Aug 10, 2020 9.251 9.516 9.083 9.409 58,444 +0.20(+2.12%)
Aug 07, 2020 9.177 9.291 9.124 9.214 52,921 +0.06(+0.64%)
Aug 06, 2020 9.342 9.342 9.155 9.155 45,112 +0.13(+1.40%)
Aug 05, 2020 8.799 9.029 8.799 9.029 68,264 +0.15(+1.74%)
Aug 04, 2020 8.692 8.875 8.670 8.875 83,184 +0.15(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.