Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cto Realty Growth Inc (NY: CTO )

16.82 +0.10 (+0.60%)

Streaming Delayed Price Updated: 11:22 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	3.828	3.828	3.786	3.828	13,824	-0.02(-0.54%)
Oct 30, 2002	3.818	3.849	3.818	3.849	8,104	+0.05(+1.38%)
Oct 29, 2002	3.812	3.812	3.797	3.797	5,243	-0.04(-0.93%)
Oct 28, 2002	3.833	3.833	3.833	3.833	2,383	-0.02(-0.49%)
Oct 25, 2002	3.851	3.851	3.851	3.851	0	+0.00(+0.00%)
Oct 24, 2002	3.776	3.851	3.776	3.851	19,068	+0.07(+1.94%)
Oct 23, 2002	3.801	3.820	3.776	3.778	39,090	+0.00(+0.06%)
Oct 22, 2002	3.776	3.786	3.776	3.776	19,068	-0.02(-0.55%)
Oct 21, 2002	3.835	3.893	3.778	3.797	10,010	-0.06(-1.47%)
Oct 18, 2002	3.853	3.881	3.853	3.853	30,986	-0.01(-0.38%)
Oct 17, 2002	3.849	3.874	3.828	3.868	17,161	+0.01(+0.33%)
Oct 16, 2002	3.858	3.860	3.828	3.856	16,684	+0.02(+0.44%)
Oct 15, 2002	3.801	3.860	3.797	3.839	25,265	+0.06(+1.67%)
Oct 14, 2002	3.744	3.776	3.744	3.776	33,369	+0.01(+0.28%)
Oct 11, 2002	3.755	3.765	3.669	3.765	36,230	-0.01(-0.28%)
Oct 10, 2002	3.776	3.776	3.776	3.776	0	+0.00(+0.00%)
Oct 09, 2002	3.776	3.776	3.776	3.776	135,386	-0.01(-0.28%)
Oct 08, 2002	3.767	3.786	3.765	3.786	10,010	+0.00(+0.00%)
Oct 07, 2002	3.755	3.786	3.713	3.786	30,986	-0.01(-0.28%)
Oct 04, 2002	3.730	3.797	3.730	3.797	16,208	+0.04(+1.17%)
Oct 03, 2002	3.786	3.786	3.734	3.753	11,441	-0.01(-0.33%)
Oct 02, 2002	3.770	3.776	3.765	3.765	48,624	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cto Realty Growth Inc (NY: CTO )

Historical Prices