Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

19.31 +0.08 (+0.42%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 4.290 4.311 4.268 4.300 44,291 +0.01(+0.25%)
Jun 27, 2002 4.270 4.290 4.268 4.290 34,500 +0.02(+0.50%)
Jun 26, 2002 4.268 4.322 4.268 4.268 606,097 +0.00(+0.00%)
Jun 25, 2002 4.268 4.268 4.268 4.268 11,189 +0.00(+0.00%)
Jun 21, 2002 4.260 4.268 4.260 4.268 27,973 +0.00(+0.00%)
Jun 20, 2002 4.262 4.268 4.260 4.268 5,594 +0.01(+0.20%)
Jun 19, 2002 4.279 4.288 4.260 4.260 32,169 -0.02(-0.45%)
Jun 18, 2002 4.290 4.292 4.279 4.279 25,176 -0.01(-0.30%)
Jun 17, 2002 4.365 4.365 4.290 4.292 41,028 -0.07(-1.67%)
Jun 14, 2002 4.365 4.376 4.354 4.365 22,378 -0.01(-0.25%)
Jun 12, 2002 4.367 4.376 4.343 4.376 129,611 +0.00(+0.00%)
Jun 11, 2002 4.365 4.395 4.365 4.376 88,583 +0.01(+0.25%)
Jun 10, 2002 4.376 4.376 4.365 4.365 79,258 -0.02(-0.39%)
Jun 07, 2002 4.382 4.382 4.382 4.382 0 +0.00(+0.00%)
Jun 06, 2002 4.397 4.397 4.376 4.382 52,683 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.