Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cto Realty Growth Inc (NY: CTO )

66.26 +0.80 (+1.22%)
Official Closing Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 15.67 15.68 15.54 15.68 8,596 +0.16(+1.05%)
Dec 30, 2002 15.23 15.51 15.23 15.51 7,368 +0.29(+1.87%)
Dec 27, 2002 15.20 15.23 15.20 15.23 368 +0.03(+0.21%)
Dec 26, 2002 15.20 15.27 15.19 15.20 4,052 -0.07(-0.48%)
Dec 24, 2002 15.35 15.35 15.27 15.27 1,105 +0.00(+0.00%)
Dec 23, 2002 15.15 15.27 15.15 15.27 4,052 +0.04(+0.27%)
Dec 20, 2002 15.39 15.39 15.23 15.23 9,332 -0.16(-1.06%)
Dec 19, 2002 15.37 15.47 15.37 15.39 3,070 +0.02(+0.11%)
Dec 18, 2002 15.40 15.47 15.37 15.37 1,228 +0.02(+0.11%)
Dec 17, 2002 15.39 15.43 15.36 15.36 9,824 -0.10(-0.63%)
Dec 16, 2002 15.23 15.47 15.23 15.46 6,017 +0.31(+2.04%)
Dec 13, 2002 15.07 15.15 14.99 15.15 9,824 +0.00(+0.00%)
Dec 12, 2002 15.15 15.15 14.98 15.15 19,156 +0.00(+0.00%)
Dec 11, 2002 14.86 15.15 14.82 15.15 6,262 +0.20(+1.36%)
Dec 10, 2002 14.96 15.05 14.87 14.94 2,947 -0.08(-0.54%)
Dec 09, 2002 14.98 15.02 14.98 15.02 6,631 +0.00(+0.00%)
Dec 06, 2002 14.82 15.02 14.82 15.02 4,298 +0.33(+2.22%)
Dec 05, 2002 14.70 14.71 14.66 14.70 2,087 -0.08(-0.55%)
Dec 04, 2002 14.74 14.82 14.74 14.78 2,456 -0.04(-0.27%)
Dec 03, 2002 14.74 14.82 14.74 14.82 1,719 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.