Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cto Realty Growth Inc (NY: CTO )

16.61 +0.07 (+0.42%)

Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	3.446	3.446	3.402	3.433	27,620	-0.01(-0.30%)
Jul 30, 2002	3.465	3.465	3.433	3.444	19,048	+0.00(+0.00%)
Jul 29, 2002	3.402	3.444	3.370	3.444	60,479	+0.05(+1.61%)
Jul 26, 2002	3.362	3.389	3.343	3.389	33,811	+0.03(+0.88%)
Jul 25, 2002	3.570	3.622	3.349	3.360	28,096	-0.21(-5.88%)
Jul 24, 2002	3.244	3.570	3.076	3.570	199,056	+0.29(+8.97%)
Jul 23, 2002	3.570	3.570	3.213	3.276	146,197	-0.28(-7.96%)
Jul 22, 2002	3.496	3.570	3.486	3.559	28,096	+0.04(+1.19%)
Jul 19, 2002	3.549	3.559	3.475	3.517	53,335	-0.22(-5.90%)
Jul 17, 2002	3.759	3.778	3.696	3.738	17,143	-0.19(-4.81%)
Jul 12, 2002	4.000	4.021	3.927	3.927	31,430	-0.07(-1.84%)
Jul 11, 2002	4.095	4.095	4.000	4.000	42,859	-0.13(-3.05%)
Jul 10, 2002	4.181	4.189	4.126	4.126	35,715	-0.07(-1.75%)
Jul 09, 2002	4.252	4.252	4.200	4.200	190,485	-0.03(-0.60%)
Jul 08, 2002	4.170	4.225	4.170	4.225	8,095	+0.03(+0.80%)
Jul 05, 2002	4.191	4.191	4.191	4.191	476	+0.02(+0.50%)
Jul 04, 2002	4.179	4.181	4.170	4.170	73,336	+0.00(+0.00%)
Jul 03, 2002	4.179	4.181	4.170	4.170	73,336	-0.01(-0.25%)
Jul 02, 2002	4.200	4.200	4.154	4.181	6,190	-0.02(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cto Realty Growth Inc (NY: CTO )

Historical Prices