Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

19.31 +0.08 (+0.42%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 3.835 3.846 3.782 3.825 25,669 -0.03(-0.83%)
Sep 27, 2002 3.782 3.857 3.782 3.857 18,201 +0.05(+1.41%)
Sep 26, 2002 3.803 3.803 3.792 3.803 35,003 +0.01(+0.28%)
Sep 25, 2002 3.792 3.801 3.760 3.792 19,602 +0.03(+0.85%)
Sep 24, 2002 3.792 3.795 3.760 3.760 9,801 -0.05(-1.40%)
Sep 23, 2002 3.867 3.867 3.814 3.814 16,801 -0.06(-1.66%)
Sep 20, 2002 3.878 3.934 3.878 3.878 35,003 +0.02(+0.56%)
Sep 19, 2002 3.825 3.857 3.825 3.857 2,333 +0.05(+1.41%)
Sep 18, 2002 3.803 3.803 3.803 3.803 6,067 +0.02(+0.57%)
Sep 17, 2002 3.760 3.782 3.752 3.782 5,600 -0.01(-0.28%)
Sep 16, 2002 3.814 3.814 3.792 3.792 1,866 +0.00(+0.00%)
Sep 13, 2002 3.750 3.792 3.750 3.792 7,467 +0.03(+0.74%)
Sep 12, 2002 3.750 3.769 3.750 3.765 32,670 +0.02(+0.40%)
Sep 11, 2002 3.760 3.760 3.739 3.750 6,067 -0.03(-0.85%)
Sep 10, 2002 3.739 3.782 3.739 3.782 22,869 +0.02(+0.57%)
Sep 09, 2002 3.799 3.807 3.760 3.760 14,468 -0.01(-0.23%)
Sep 06, 2002 3.797 3.797 3.769 3.769 933 -0.01(-0.23%)
Sep 05, 2002 3.784 3.784 3.777 3.777 10,734 -0.03(-0.73%)
Sep 04, 2002 3.803 3.814 3.777 3.805 14,001 -0.00(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.