Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cto Realty Growth Inc (NY: CTO )

19.36 +0.05 (+0.28%)
Streaming Delayed Price Updated: 3:50 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 4.423 4.489 4.423 4.472 50,352 -0.00(-0.10%)
Mar 28, 2003 4.504 4.515 4.421 4.476 51,285 -0.04(-0.86%)
Mar 27, 2003 4.483 4.515 4.478 4.515 42,426 +0.01(+0.24%)
Mar 26, 2003 4.438 4.526 4.438 4.504 114,226 +0.07(+1.50%)
Mar 25, 2003 4.311 4.438 4.311 4.438 111,428 +0.14(+3.19%)
Mar 24, 2003 4.343 4.346 4.300 4.300 17,716 -0.04(-0.99%)
Mar 21, 2003 4.343 4.346 4.315 4.343 4,662 +0.00(+0.00%)
Mar 20, 2003 4.343 4.343 4.305 4.343 8,392 +0.00(+0.00%)
Mar 19, 2003 4.369 4.369 4.343 4.343 6,527 +0.00(+0.00%)
Mar 18, 2003 4.292 4.376 4.292 4.343 10,257 +0.03(+0.75%)
Mar 17, 2003 4.328 4.328 4.245 4.311 34,500 +0.00(+0.00%)
Mar 14, 2003 4.371 4.386 4.311 4.311 18,182 -0.04(-0.94%)
Mar 13, 2003 4.376 4.386 4.352 4.352 11,655 -0.00(-0.05%)
Mar 12, 2003 4.380 4.380 4.354 4.354 3,729 +0.00(+0.00%)
Mar 11, 2003 4.376 4.399 4.354 4.354 25,642 -0.04(-0.98%)
Mar 10, 2003 4.408 4.438 4.371 4.397 33,102 +0.01(+0.24%)
Mar 07, 2003 4.397 4.397 4.386 4.386 2,331 +0.02(+0.39%)
Mar 06, 2003 4.440 4.457 4.369 4.369 13,520 -0.09(-2.07%)
Mar 05, 2003 4.418 4.483 4.418 4.461 71,332 +0.06(+1.46%)
Mar 04, 2003 4.311 4.399 4.311 4.397 31,703 +0.11(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.