Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cto Realty Growth Inc (NY: CTO )

19.31 +0.08 (+0.42%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	4.418	4.485	4.418	4.467	50,405	-0.00(-0.10%)
Mar 28, 2003	4.500	4.510	4.416	4.472	51,338	-0.04(-0.86%)
Mar 27, 2003	4.478	4.510	4.474	4.510	42,471	+0.01(+0.24%)
Mar 26, 2003	4.433	4.521	4.433	4.500	114,345	+0.07(+1.50%)
Mar 25, 2003	4.307	4.433	4.307	4.433	111,545	+0.14(+3.19%)
Mar 24, 2003	4.339	4.341	4.296	4.296	17,735	-0.04(-0.99%)
Mar 21, 2003	4.339	4.341	4.311	4.339	4,667	+0.00(+0.00%)
Mar 20, 2003	4.339	4.339	4.300	4.339	8,400	+0.00(+0.00%)
Mar 19, 2003	4.365	4.365	4.339	4.339	6,534	+0.00(+0.00%)
Mar 18, 2003	4.287	4.371	4.287	4.339	10,267	+0.03(+0.75%)
Mar 17, 2003	4.324	4.324	4.240	4.307	34,537	+0.00(+0.00%)
Mar 14, 2003	4.367	4.382	4.307	4.307	18,201	-0.04(-0.94%)
Mar 13, 2003	4.371	4.382	4.347	4.347	11,667	-0.00(-0.05%)
Mar 12, 2003	4.375	4.375	4.350	4.350	3,733	+0.00(+0.00%)
Mar 11, 2003	4.371	4.395	4.350	4.350	25,669	-0.04(-0.98%)
Mar 10, 2003	4.403	4.433	4.367	4.392	33,136	+0.01(+0.24%)
Mar 07, 2003	4.392	4.392	4.382	4.382	2,333	+0.02(+0.39%)
Mar 06, 2003	4.435	4.452	4.365	4.365	13,534	-0.09(-2.07%)
Mar 05, 2003	4.414	4.478	4.414	4.457	71,407	+0.06(+1.46%)
Mar 04, 2003	4.307	4.395	4.307	4.392	31,736	+0.10(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cto Realty Growth Inc (NY: CTO )

Historical Prices