Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cto Realty Growth Inc (NY: CTO )

19.36 +0.05 (+0.28%)

Streaming Delayed Price Updated: 3:50 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	4.423	4.489	4.423	4.472	50,352	-0.00(-0.10%)
Mar 28, 2003	4.504	4.515	4.421	4.476	51,285	-0.04(-0.86%)
Mar 27, 2003	4.483	4.515	4.478	4.515	42,426	+0.01(+0.24%)
Mar 26, 2003	4.438	4.526	4.438	4.504	114,226	+0.07(+1.50%)
Mar 25, 2003	4.311	4.438	4.311	4.438	111,428	+0.14(+3.19%)
Mar 24, 2003	4.343	4.346	4.300	4.300	17,716	-0.04(-0.99%)
Mar 21, 2003	4.343	4.346	4.315	4.343	4,662	+0.00(+0.00%)
Mar 20, 2003	4.343	4.343	4.305	4.343	8,392	+0.00(+0.00%)
Mar 19, 2003	4.369	4.369	4.343	4.343	6,527	+0.00(+0.00%)
Mar 18, 2003	4.292	4.376	4.292	4.343	10,257	+0.03(+0.75%)
Mar 17, 2003	4.328	4.328	4.245	4.311	34,500	+0.00(+0.00%)
Mar 14, 2003	4.371	4.386	4.311	4.311	18,182	-0.04(-0.94%)
Mar 13, 2003	4.376	4.386	4.352	4.352	11,655	-0.00(-0.05%)
Mar 12, 2003	4.380	4.380	4.354	4.354	3,729	+0.00(+0.00%)
Mar 11, 2003	4.376	4.399	4.354	4.354	25,642	-0.04(-0.98%)
Mar 10, 2003	4.408	4.438	4.371	4.397	33,102	+0.01(+0.24%)
Mar 07, 2003	4.397	4.397	4.386	4.386	2,331	+0.02(+0.39%)
Mar 06, 2003	4.440	4.457	4.369	4.369	13,520	-0.09(-2.07%)
Mar 05, 2003	4.418	4.483	4.418	4.461	71,332	+0.06(+1.46%)
Mar 04, 2003	4.311	4.399	4.311	4.397	31,703	+0.11(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cto Realty Growth Inc (NY: CTO )

Historical Prices