Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cto Realty Growth Inc (NY: CTO )

64.87 +2.13 (+3.39%)
Streaming Delayed Price Updated: 2:58 PM EDT, May 16, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2003 20.36 20.45 20.15 20.26 6,876 -0.02(-0.08%)
Jul 30, 2003 20.47 20.47 20.19 20.28 6,631 -0.11(-0.56%)
Jul 29, 2003 20.06 20.39 19.97 20.39 14,122 +0.24(+1.17%)
Jul 28, 2003 20.03 20.15 20.03 20.15 4,052 +0.20(+1.02%)
Jul 25, 2003 19.74 20.11 19.74 19.95 3,806 +0.31(+1.58%)
Jul 24, 2003 19.71 20.02 19.64 19.64 4,789 +0.00(+0.00%)
Jul 23, 2003 19.46 19.68 19.38 19.64 11,420 +0.20(+1.05%)
Jul 22, 2003 19.95 20.11 19.18 19.44 20,998 -0.41(-2.05%)
Jul 21, 2003 20.18 20.18 19.85 19.85 6,017 -0.43(-2.13%)
Jul 18, 2003 20.37 20.37 20.20 20.28 25,910 -0.09(-0.44%)
Jul 17, 2003 20.55 20.55 20.32 20.37 12,280 -0.19(-0.91%)
Jul 16, 2003 20.46 20.55 20.40 20.55 8,841 -0.01(-0.04%)
Jul 15, 2003 20.84 20.84 20.45 20.56 5,403 -0.16(-0.79%)
Jul 14, 2003 20.72 20.72 20.65 20.72 3,684 -0.04(-0.20%)
Jul 11, 2003 20.72 20.77 20.36 20.77 26,279 +0.04(+0.20%)
Jul 10, 2003 21.29 21.29 20.68 20.72 8,104 -0.63(-2.94%)
Jul 09, 2003 21.07 21.42 20.97 21.35 12,280 +0.29(+1.35%)
Jul 08, 2003 20.63 21.07 20.63 21.07 22,718 +0.47(+2.29%)
Jul 07, 2003 20.47 20.59 20.37 20.59 9,210 +0.22(+1.08%)
Jul 03, 2003 20.41 20.49 20.24 20.37 4,420 -0.13(-0.64%)
Jul 02, 2003 20.36 20.60 20.36 20.50 11,297 +0.19(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.