Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cto Realty Growth Inc (NY: CTO )

16.95 +0.05 (+0.30%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2004 7.707 8.032 7.707 7.929 48,573 +0.25(+3.25%)
Jun 29, 2004 7.665 7.717 7.631 7.679 35,239 -0.01(-0.14%)
Jun 28, 2004 7.770 7.780 7.690 7.690 46,668 -0.08(-1.03%)
Jun 25, 2004 7.497 7.770 7.465 7.770 70,003 +0.25(+3.35%)
Jun 24, 2004 7.402 7.738 7.402 7.518 27,144 +0.09(+1.19%)
Jun 23, 2004 7.413 7.453 7.381 7.429 39,049 -0.01(-0.17%)
Jun 22, 2004 7.583 7.597 7.381 7.442 40,001 -0.14(-1.86%)
Jun 21, 2004 7.696 7.740 7.581 7.583 31,906 -0.13(-1.69%)
Jun 18, 2004 7.980 8.032 7.713 7.713 76,194 -0.26(-3.29%)
Jun 17, 2004 7.919 8.284 7.919 7.975 161,436 +0.06(+0.72%)
Jun 16, 2004 7.812 7.919 7.795 7.919 19,048 +0.06(+0.80%)
Jun 15, 2004 7.690 7.875 7.690 7.856 67,622 +0.17(+2.16%)
Jun 14, 2004 7.719 7.740 7.686 7.690 50,478 -0.04(-0.54%)
Jun 10, 2004 7.738 7.770 7.726 7.732 66,193 -0.01(-0.08%)
Jun 09, 2004 7.518 7.770 7.518 7.738 75,717 +0.24(+3.16%)
Jun 08, 2004 7.476 7.511 7.476 7.501 18,572 +0.03(+0.34%)
Jun 07, 2004 7.434 7.497 7.434 7.476 19,524 +0.02(+0.23%)
Jun 04, 2004 7.444 7.476 7.423 7.459 22,381 +0.04(+0.59%)
Jun 03, 2004 7.318 7.621 7.318 7.415 68,574 +0.08(+1.15%)
Jun 02, 2004 7.066 7.360 7.066 7.331 36,192 +0.28(+3.96%)
Jun 01, 2004 7.035 7.051 6.972 7.051 138,577 +0.03(+0.39%)
May 28, 2004 7.014 7.119 6.984 7.024 28,572 -0.00(-0.03%)
May 27, 2004 7.014 7.035 6.993 7.026 43,335 -0.00(-0.06%)
May 26, 2004 7.049 7.054 6.993 7.030 10,000 -0.01(-0.12%)
May 25, 2004 6.982 7.127 6.982 7.039 38,097 +0.09(+1.27%)
May 24, 2004 6.938 7.056 6.909 6.951 37,144 +0.01(+0.18%)
May 21, 2004 6.911 6.940 6.892 6.938 37,144 +0.04(+0.61%)
May 20, 2004 7.014 7.098 6.888 6.896 30,001 -0.10(-1.38%)
May 19, 2004 7.413 7.413 6.961 6.993 40,954 -0.41(-5.59%)
May 18, 2004 7.056 7.434 7.047 7.406 40,001 +0.33(+4.63%)
May 17, 2004 7.266 7.266 7.075 7.079 28,096 -0.22(-3.02%)
May 14, 2004 7.266 7.308 7.226 7.299 18,572 +0.01(+0.12%)
May 13, 2004 7.478 7.478 7.270 7.291 65,717 -0.18(-2.47%)
May 12, 2004 7.455 7.486 7.287 7.476 46,192 +0.04(+0.59%)
May 11, 2004 7.413 7.455 7.308 7.432 49,049 +0.04(+0.54%)
May 10, 2004 7.715 7.717 7.119 7.392 147,625 -0.36(-4.61%)
May 07, 2004 7.770 7.818 7.749 7.749 65,241 -0.03(-0.32%)
May 06, 2004 7.812 7.843 7.770 7.774 39,525 -0.04(-0.48%)
May 05, 2004 7.969 7.978 7.812 7.812 14,286 -0.12(-1.48%)
May 04, 2004 7.965 7.967 7.900 7.929 11,429 -0.04(-0.47%)
May 03, 2004 7.875 7.980 7.875 7.967 45,716 +0.09(+1.17%)
Apr 30, 2004 7.883 7.952 7.875 7.875 21,429 -0.03(-0.37%)
Apr 29, 2004 8.043 8.043 7.875 7.904 40,954 -0.17(-2.11%)
Apr 28, 2004 8.164 8.164 8.043 8.074 23,334 -0.12(-1.41%)
Apr 27, 2004 8.175 8.211 8.074 8.190 140,482 +0.03(+0.39%)
Apr 26, 2004 8.284 8.314 8.158 8.158 22,381 -0.15(-1.82%)
Apr 23, 2004 8.358 8.358 8.309 8.309 6,190 -0.03(-0.33%)
Apr 22, 2004 8.085 8.353 8.066 8.337 27,620 +0.29(+3.55%)
Apr 21, 2004 8.011 8.051 7.961 8.051 34,287 +0.04(+0.50%)
Apr 20, 2004 8.011 8.085 8.003 8.011 29,048 +0.02(+0.26%)
Apr 19, 2004 7.896 7.990 7.894 7.990 8,095 +0.06(+0.79%)
Apr 16, 2004 7.948 7.948 7.906 7.927 20,000 +0.03(+0.40%)
Apr 15, 2004 7.980 8.032 7.896 7.896 22,381 -0.11(-1.36%)
Apr 14, 2004 7.843 8.053 7.843 8.005 25,239 +0.15(+1.95%)
Apr 13, 2004 7.980 7.980 7.826 7.852 43,811 -0.08(-0.98%)
Apr 12, 2004 8.064 8.116 7.927 7.929 24,763 -0.18(-2.25%)
Apr 08, 2004 8.261 8.261 8.112 8.112 56,669 -0.15(-1.80%)
Apr 07, 2004 8.269 8.269 8.221 8.261 44,763 -0.01(-0.10%)
Apr 06, 2004 8.358 8.389 8.242 8.269 42,859 -0.09(-1.11%)
Apr 05, 2004 8.213 8.379 8.213 8.362 47,145 +0.15(+1.82%)
Apr 02, 2004 8.179 8.215 8.064 8.213 95,242 +0.08(+0.93%)
Apr 01, 2004 7.812 8.137 7.812 8.137 56,193 +0.34(+4.39%)
Mar 31, 2004 7.751 7.820 7.751 7.795 95,242 +0.04(+0.46%)
Mar 30, 2004 7.770 7.770 7.707 7.759 13,810 -0.01(-0.16%)
Mar 29, 2004 7.768 7.776 7.761 7.772 19,524 +0.04(+0.57%)
Mar 26, 2004 7.665 7.749 7.665 7.728 10,000 +0.06(+0.79%)
Mar 25, 2004 7.770 7.770 7.665 7.667 105,243 -0.10(-1.27%)
Mar 24, 2004 7.795 7.795 7.749 7.765 4,285 -0.01(-0.16%)
Mar 23, 2004 7.791 7.805 7.753 7.778 9,524 +0.01(+0.08%)
Mar 22, 2004 7.789 7.810 7.770 7.772 43,335 +0.00(+0.00%)
Mar 19, 2004 7.864 7.864 7.770 7.772 20,953 -0.05(-0.67%)
Mar 18, 2004 7.814 7.843 7.812 7.824 15,715 +0.02(+0.22%)
Mar 17, 2004 7.665 7.807 7.665 7.807 34,287 +0.20(+2.57%)
Mar 16, 2004 7.686 7.686 7.549 7.612 39,525 -0.04(-0.55%)
Mar 15, 2004 7.820 7.820 7.650 7.654 26,667 -0.11(-1.46%)
Mar 12, 2004 7.602 7.768 7.495 7.768 54,764 +0.12(+1.62%)
Mar 11, 2004 7.686 7.717 7.644 7.644 15,238 -0.08(-1.09%)
Mar 10, 2004 7.759 7.810 7.728 7.728 33,811 -0.00(-0.03%)
Mar 09, 2004 7.730 7.759 7.730 7.730 13,333 +0.00(+0.03%)
Mar 08, 2004 7.698 7.812 7.696 7.728 56,669 +0.06(+0.79%)
Mar 05, 2004 7.623 7.707 7.623 7.667 43,811 +0.05(+0.72%)
Mar 04, 2004 7.612 7.644 7.602 7.612 21,429 +0.05(+0.67%)
Mar 03, 2004 7.507 7.562 7.429 7.562 15,715 +0.08(+1.07%)
Mar 02, 2004 7.423 7.501 7.373 7.482 20,953 +0.06(+0.79%)
Mar 01, 2004 7.423 7.455 7.402 7.423 15,715 +0.02(+0.28%)
Feb 27, 2004 7.400 7.434 7.371 7.402 18,096 +0.05(+0.71%)
Feb 26, 2004 7.348 7.402 7.301 7.350 59,050 +0.03(+0.43%)
Feb 25, 2004 7.270 7.348 7.255 7.318 56,193 +0.02(+0.32%)
Feb 24, 2004 7.209 7.297 7.209 7.295 46,668 +0.11(+1.55%)
Feb 23, 2004 7.087 7.203 7.066 7.184 45,716 +0.06(+0.85%)
Feb 20, 2004 7.037 7.140 7.014 7.123 47,621 +0.11(+1.59%)
Feb 19, 2004 7.014 7.119 7.012 7.012 44,287 -0.00(-0.03%)
Feb 18, 2004 6.980 7.049 6.951 7.014 48,573 +0.06(+0.85%)
Feb 17, 2004 6.751 7.001 6.749 6.955 60,479 +0.25(+3.66%)
Feb 13, 2004 6.940 6.940 6.709 6.709 78,575 -0.15(-2.14%)
Feb 12, 2004 6.928 6.930 6.856 6.856 29,525 -0.05(-0.70%)
Feb 11, 2004 6.938 6.938 6.898 6.904 34,763 -0.03(-0.36%)
Feb 10, 2004 6.930 6.946 6.892 6.930 28,572 +0.00(+0.06%)
Feb 09, 2004 6.510 7.035 6.510 6.925 97,147 +0.50(+7.71%)
Feb 06, 2004 6.510 6.573 6.405 6.430 45,240 -0.06(-0.91%)
Feb 05, 2004 6.401 6.489 6.361 6.489 70,955 +0.07(+1.15%)
Feb 04, 2004 6.403 6.442 6.403 6.415 20,953 +0.01(+0.16%)
Feb 03, 2004 6.407 6.447 6.394 6.405 27,620 -0.04(-0.65%)
Feb 02, 2004 6.531 6.531 6.415 6.447 49,049 -0.12(-1.76%)
Jan 30, 2004 6.539 6.562 6.510 6.562 49,526 -0.00(-0.03%)
Jan 29, 2004 6.636 6.636 6.512 6.564 33,811 -0.05(-0.70%)
Jan 28, 2004 6.661 6.678 6.610 6.610 43,811 -0.06(-0.85%)
Jan 27, 2004 6.667 6.692 6.652 6.667 18,096 -0.03(-0.44%)
Jan 26, 2004 6.661 6.697 6.657 6.697 27,620 +0.04(+0.54%)
Jan 23, 2004 6.638 6.678 6.629 6.661 10,000 -0.01(-0.13%)
Jan 22, 2004 6.730 6.730 6.604 6.669 57,145 -0.04(-0.59%)
Jan 21, 2004 6.615 6.709 6.604 6.709 51,430 +0.05(+0.79%)
Jan 20, 2004 6.678 6.678 6.589 6.657 38,097 +0.00(+0.06%)
Jan 16, 2004 6.720 6.720 6.646 6.652 7,619 -0.05(-0.69%)
Jan 15, 2004 6.709 6.720 6.678 6.699 17,619 -0.01(-0.16%)
Jan 14, 2004 6.694 6.709 6.694 6.709 39,525 +0.04(+0.60%)
Jan 13, 2004 6.707 6.707 6.625 6.669 20,000 -0.03(-0.41%)
Jan 12, 2004 6.667 6.699 6.667 6.697 19,048 +0.03(+0.44%)
Jan 09, 2004 6.715 6.718 6.667 6.667 42,382 -0.07(-1.09%)
Jan 08, 2004 6.804 6.804 6.726 6.741 60,002 -0.08(-1.23%)
Jan 07, 2004 6.875 6.875 6.825 6.825 67,145 -0.02(-0.31%)
Jan 06, 2004 6.841 6.879 6.827 6.846 40,954 +0.00(+0.06%)
Jan 05, 2004 6.856 6.856 6.825 6.841 15,715 -0.01(-0.21%)
Jan 02, 2004 6.888 6.898 6.850 6.856 18,572 -0.01(-0.15%)
Dec 31, 2003 6.888 6.909 6.835 6.867 40,001 +0.02(+0.31%)
Dec 30, 2003 6.814 6.846 6.814 6.846 32,382 +0.00(+0.00%)
Dec 29, 2003 6.825 6.930 6.823 6.846 25,715 +0.05(+0.77%)
Dec 26, 2003 6.783 6.793 6.783 6.793 4,762 +0.03(+0.47%)
Dec 24, 2003 6.825 6.825 6.762 6.762 8,571 -0.04(-0.62%)
Dec 23, 2003 6.678 6.812 6.678 6.804 24,286 +0.10(+1.57%)
Dec 22, 2003 6.636 6.720 6.636 6.699 21,429 +0.11(+1.59%)
Dec 19, 2003 6.596 6.644 6.562 6.594 25,715 -0.02(-0.32%)
Dec 18, 2003 6.560 6.615 6.560 6.615 20,477 +0.03(+0.38%)
Dec 17, 2003 6.589 6.589 6.543 6.589 38,097 -0.13(-1.94%)
Dec 16, 2003 6.680 6.745 6.659 6.720 19,524 -0.06(-0.93%)
Dec 15, 2003 6.909 6.923 6.783 6.783 21,429 -0.08(-1.22%)
Dec 12, 2003 6.856 6.877 6.856 6.867 22,858 +0.04(+0.62%)
Dec 11, 2003 6.541 6.877 6.541 6.825 71,908 +0.31(+4.84%)
Dec 10, 2003 6.436 6.531 6.436 6.510 57,621 +0.09(+1.47%)
Dec 09, 2003 6.430 6.457 6.405 6.415 45,240 -0.04(-0.59%)
Dec 08, 2003 6.457 6.457 6.373 6.453 40,001 +0.02(+0.26%)
Dec 05, 2003 6.426 6.441 6.426 6.436 17,143 -0.01(-0.13%)
Dec 04, 2003 6.520 6.520 6.520 6.445 18,096 -0.04(-0.68%)
Dec 03, 2003 6.522 6.560 6.489 6.489 84,289 -0.05(-0.74%)
Dec 02, 2003 6.552 6.560 6.531 6.537 39,525 +0.03(+0.42%)
Dec 01, 2003 6.510 6.510 6.489 6.510 29,048 +0.05(+0.81%)
Nov 28, 2003 6.457 6.468 6.434 6.457 5,714 -0.00(-0.07%)
Nov 26, 2003 6.373 6.476 6.373 6.461 41,906 +0.13(+2.02%)
Nov 25, 2003 6.310 6.333 6.310 6.333 28,572 +0.05(+0.73%)
Nov 24, 2003 6.352 6.382 6.283 6.287 26,191 -0.07(-1.02%)
Nov 21, 2003 6.237 6.300 6.195 6.352 25,715 +0.15(+2.37%)
Nov 20, 2003 6.247 6.283 6.195 6.205 34,763 -0.04(-0.67%)
Nov 19, 2003 6.243 6.247 6.233 6.247 23,810 +0.05(+0.81%)
Nov 18, 2003 6.254 6.272 6.197 6.197 41,906 +0.00(+0.00%)
Nov 17, 2003 6.321 6.331 6.197 6.197 96,194 -0.19(-2.93%)
Nov 14, 2003 6.447 6.447 6.373 6.384 20,477 -0.06(-0.98%)
Nov 13, 2003 6.426 6.426 6.426 6.447 24,286 +0.00(+0.00%)
Nov 12, 2003 6.283 6.447 6.283 6.447 30,477 +0.13(+2.06%)
Nov 11, 2003 6.367 6.384 6.304 6.317 21,429 -0.03(-0.43%)
Nov 10, 2003 6.442 6.442 6.331 6.344 40,478 -0.05(-0.79%)
Nov 07, 2003 6.405 6.447 6.384 6.394 28,096 +0.03(+0.50%)
Nov 06, 2003 6.394 6.398 6.321 6.363 37,620 -0.04(-0.56%)
Nov 05, 2003 6.209 6.398 6.209 6.398 38,097 +0.11(+1.74%)
Nov 04, 2003 6.209 6.209 6.209 6.289 26,953 +0.12(+1.87%)
Nov 03, 2003 6.258 6.258 6.174 6.174 55,716 -0.04(-0.71%)
Oct 31, 2003 6.289 6.289 6.195 6.218 36,668 -0.06(-0.97%)
Oct 30, 2003 6.279 6.279 6.279 6.279 17,619 -0.02(-0.33%)
Oct 29, 2003 6.195 6.300 6.195 6.300 33,811 +0.07(+1.18%)
Oct 28, 2003 6.256 6.256 6.241 6.226 56,669 -0.08(-1.30%)
Oct 27, 2003 6.262 6.323 6.262 6.308 45,716 +0.07(+1.14%)
Oct 24, 2003 6.310 6.310 6.235 6.237 16,191 -0.05(-0.83%)
Oct 23, 2003 6.258 6.306 6.258 6.289 43,335 +0.01(+0.17%)
Oct 22, 2003 6.375 6.396 6.243 6.279 95,718 -0.10(-1.52%)
Oct 21, 2003 6.510 6.510 6.375 6.375 100,480 -0.13(-2.06%)
Oct 20, 2003 6.489 6.518 6.489 6.510 24,286 +0.05(+0.75%)
Oct 17, 2003 6.489 6.512 6.459 6.461 20,477 -0.08(-1.22%)
Oct 16, 2003 6.688 6.688 6.527 6.541 63,812 -0.12(-1.73%)
Oct 15, 2003 6.783 6.783 6.657 6.657 63,812 -0.16(-2.31%)
Oct 14, 2003 6.636 6.823 6.636 6.814 84,289 +0.21(+3.25%)
Oct 13, 2003 6.573 6.600 6.573 6.600 44,287 +0.05(+0.74%)
Oct 10, 2003 6.491 6.510 6.491 6.552 112,386 +0.04(+0.68%)
Oct 09, 2003 6.403 6.508 6.403 6.508 50,478 +0.15(+2.34%)
Oct 08, 2003 6.363 6.363 6.340 6.359 50,478 -0.00(-0.07%)
Oct 07, 2003 6.321 6.363 6.321 6.363 36,192 +0.06(+1.00%)
Oct 06, 2003 6.216 6.298 6.216 6.300 130,006 +0.11(+1.69%)
Oct 03, 2003 6.300 6.300 6.178 6.195 109,528 -0.05(-0.84%)
Oct 02, 2003 6.195 6.268 6.174 6.247 161,436 +0.06(+1.02%)
Oct 01, 2003 6.096 6.195 6.096 6.184 63,336 +0.09(+1.52%)
Sep 30, 2003 6.205 6.205 6.092 6.092 31,906 -0.16(-2.49%)
Sep 29, 2003 6.405 6.405 6.121 6.247 96,671 +0.22(+3.69%)
Sep 26, 2003 5.775 5.775 5.775 6.025 61,431 +0.30(+5.28%)
Sep 25, 2003 6.016 6.016 5.722 5.722 60,955 -0.21(-3.54%)
Sep 24, 2003 6.153 6.153 5.934 5.932 20,953 -0.27(-4.40%)
Sep 23, 2003 6.195 6.247 6.195 6.205 46,668 +0.09(+1.44%)
Sep 22, 2003 6.321 6.321 6.123 6.117 39,525 -0.24(-3.70%)
Sep 19, 2003 6.459 6.459 6.352 6.352 43,811 +0.10(+1.61%)
Sep 18, 2003 6.266 6.279 6.214 6.251 45,716 +0.04(+0.57%)
Sep 17, 2003 6.100 6.264 6.100 6.216 31,906 +0.16(+2.67%)
Sep 16, 2003 6.296 6.298 5.890 6.054 68,098 -0.16(-2.63%)
Sep 15, 2003 6.268 6.457 6.094 6.218 141,911 +0.00(+0.03%)
Sep 12, 2003 5.691 6.720 5.674 6.216 362,874 +0.63(+11.28%)
Sep 11, 2003 5.567 5.607 5.533 5.586 35,239 -0.02(-0.41%)
Sep 10, 2003 5.584 5.722 5.512 5.609 41,430 +0.03(+0.49%)
Sep 09, 2003 5.670 5.670 5.582 5.582 17,619 -0.05(-0.93%)
Sep 08, 2003 5.640 5.670 5.617 5.634 21,429 +0.04(+0.79%)
Sep 05, 2003 5.666 5.733 5.590 5.590 45,716 -0.05(-0.93%)
Sep 04, 2003 5.720 5.720 5.638 5.642 25,239 -0.07(-1.21%)
Sep 03, 2003 5.712 5.722 5.682 5.712 32,382 +0.01(+0.18%)
Sep 02, 2003 5.575 5.701 5.554 5.701 70,955 +0.07(+1.31%)
Aug 29, 2003 5.544 5.638 5.544 5.628 10,000 +0.07(+1.29%)
Aug 28, 2003 5.666 5.666 5.548 5.556 48,097 -0.13(-2.36%)
Aug 27, 2003 5.575 5.691 5.575 5.691 59,526 +0.13(+2.26%)
Aug 26, 2003 5.502 5.565 5.481 5.565 27,144 +0.08(+1.45%)
Aug 25, 2003 5.481 5.502 5.460 5.485 10,952 -0.04(-0.68%)
Aug 22, 2003 5.523 5.617 5.523 5.523 99,052 +0.01(+0.19%)
Aug 21, 2003 5.187 5.535 5.187 5.512 109,528 +0.37(+7.14%)
Aug 20, 2003 5.071 5.145 5.061 5.145 24,286 +0.07(+1.45%)
Aug 19, 2003 5.040 5.071 5.019 5.071 31,906 +0.04(+0.79%)
Aug 18, 2003 5.082 5.094 5.019 5.031 39,049 -0.09(-1.80%)
Aug 15, 2003 5.124 5.124 5.124 5.124 7,143 +0.00(+0.00%)
Aug 14, 2003 5.107 5.124 5.061 5.124 11,905 +0.00(+0.00%)
Aug 13, 2003 5.092 5.124 5.050 5.124 10,000 +0.06(+1.24%)
Aug 12, 2003 5.019 5.061 5.019 5.061 6,666 +0.05(+0.96%)
Aug 11, 2003 5.012 5.015 4.966 5.012 7,143 +0.03(+0.51%)
Aug 08, 2003 5.044 5.092 4.960 4.987 22,381 -0.07(-1.41%)
Aug 07, 2003 4.998 5.059 4.998 5.059 59,050 +0.04(+0.79%)
Aug 06, 2003 4.998 5.029 4.987 5.019 18,096 +0.01(+0.21%)
Aug 05, 2003 5.170 5.225 4.998 5.008 36,668 -0.14(-2.65%)
Aug 04, 2003 5.229 5.229 5.090 5.145 43,811 -0.06(-1.13%)
Aug 01, 2003 5.197 5.269 5.111 5.204 170,484 -0.02(-0.40%)
Jul 31, 2003 5.250 5.273 5.197 5.225 26,667 -0.00(-0.08%)
Jul 30, 2003 5.279 5.279 5.206 5.229 25,715 -0.03(-0.56%)
Jul 29, 2003 5.172 5.258 5.149 5.258 54,764 +0.06(+1.17%)
Jul 28, 2003 5.166 5.197 5.166 5.197 15,715 +0.05(+1.02%)
Jul 25, 2003 5.090 5.187 5.090 5.145 14,762 +0.08(+1.58%)
Jul 24, 2003 5.082 5.164 5.065 5.065 18,572 +0.00(+0.00%)
Jul 23, 2003 5.019 5.075 4.998 5.065 44,287 +0.05(+1.05%)
Jul 22, 2003 5.145 5.187 4.945 5.012 81,432 -0.10(-2.05%)
Jul 21, 2003 5.204 5.204 5.117 5.117 23,334 -0.11(-2.13%)
Jul 18, 2003 5.252 5.252 5.208 5.229 100,480 -0.02(-0.44%)
Jul 17, 2003 5.300 5.300 5.239 5.252 47,621 -0.05(-0.91%)
Jul 16, 2003 5.275 5.300 5.260 5.300 34,287 -0.00(-0.04%)
Jul 15, 2003 5.374 5.374 5.273 5.302 20,953 -0.04(-0.79%)
Jul 14, 2003 5.344 5.344 5.325 5.344 14,286 -0.01(-0.20%)
Jul 11, 2003 5.344 5.357 5.250 5.355 101,909 +0.01(+0.20%)
Jul 10, 2003 5.491 5.491 5.334 5.344 31,430 -0.16(-2.94%)
Jul 09, 2003 5.432 5.523 5.407 5.506 47,621 +0.07(+1.35%)
Jul 08, 2003 5.319 5.432 5.319 5.432 88,099 +0.12(+2.29%)
Jul 07, 2003 5.279 5.311 5.252 5.311 35,715 +0.06(+1.08%)
Jul 03, 2003 5.262 5.283 5.220 5.254 17,143 -0.03(-0.64%)
Jul 02, 2003 5.250 5.313 5.250 5.288 43,811 +0.05(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.