Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

16.72 +0.11 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 7.400 7.434 7.371 7.402 18,096 +0.05(+0.71%)
Feb 26, 2004 7.348 7.402 7.301 7.350 59,050 +0.03(+0.43%)
Feb 25, 2004 7.270 7.348 7.255 7.318 56,193 +0.02(+0.32%)
Feb 24, 2004 7.209 7.297 7.209 7.295 46,668 +0.11(+1.55%)
Feb 23, 2004 7.087 7.203 7.066 7.184 45,716 +0.06(+0.85%)
Feb 20, 2004 7.037 7.140 7.014 7.123 47,621 +0.11(+1.59%)
Feb 19, 2004 7.014 7.119 7.012 7.012 44,287 -0.00(-0.03%)
Feb 18, 2004 6.980 7.049 6.951 7.014 48,573 +0.06(+0.85%)
Feb 17, 2004 6.751 7.001 6.749 6.955 60,479 +0.25(+3.66%)
Feb 13, 2004 6.940 6.940 6.709 6.709 78,575 -0.15(-2.14%)
Feb 12, 2004 6.928 6.930 6.856 6.856 29,525 -0.05(-0.70%)
Feb 11, 2004 6.938 6.938 6.898 6.904 34,763 -0.03(-0.36%)
Feb 10, 2004 6.930 6.946 6.892 6.930 28,572 +0.00(+0.06%)
Feb 09, 2004 6.510 7.035 6.510 6.925 97,147 +0.50(+7.71%)
Feb 06, 2004 6.510 6.573 6.405 6.430 45,240 -0.06(-0.91%)
Feb 05, 2004 6.401 6.489 6.361 6.489 70,955 +0.07(+1.15%)
Feb 04, 2004 6.403 6.442 6.403 6.415 20,953 +0.01(+0.16%)
Feb 03, 2004 6.407 6.447 6.394 6.405 27,620 -0.04(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.