Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cto Realty Growth Inc (NY: CTO )

16.95 +0.05 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 12.60 12.85 12.60 12.85 53,335 +0.25(+1.95%)
Apr 27, 2006 12.44 12.65 12.41 12.60 110,481 +0.11(+0.86%)
Apr 26, 2006 12.39 12.51 12.39 12.49 73,812 +0.05(+0.42%)
Apr 25, 2006 12.60 12.60 12.33 12.44 1,890,088 -0.21(-1.66%)
Apr 24, 2006 12.18 13.03 12.00 12.65 406,685 +0.30(+2.41%)
Apr 21, 2006 12.38 12.38 12.27 12.35 113,338 +0.01(+0.05%)
Apr 20, 2006 12.36 12.36 12.27 12.35 84,289 -0.00(-0.03%)
Apr 19, 2006 12.28 12.37 12.28 12.35 156,197 -0.01(-0.10%)
Apr 18, 2006 12.13 12.39 12.08 12.36 185,246 +0.24(+1.94%)
Apr 17, 2006 12.38 12.38 12.09 12.13 150,959 -0.25(-2.00%)
Apr 13, 2006 12.42 12.39 12.30 12.38 58,574 -0.04(-0.34%)
Apr 12, 2006 12.48 12.54 12.38 12.42 70,003 -0.04(-0.35%)
Apr 11, 2006 12.52 12.60 12.37 12.46 76,194 -0.06(-0.49%)
Apr 10, 2006 12.60 12.60 12.49 12.52 127,148 -0.03(-0.25%)
Apr 07, 2006 12.60 12.62 12.53 12.56 114,291 -0.04(-0.35%)
Apr 06, 2006 12.80 12.83 12.58 12.60 102,385 -0.18(-1.40%)
Apr 05, 2006 12.66 12.79 12.56 12.78 97,623 +0.12(+0.96%)
Apr 04, 2006 12.72 12.83 12.65 12.66 61,907 -0.20(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.