Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

19.20 -0.24 (-1.23%)
Streaming Delayed Price Updated: 12:31 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 7.515 7.644 7.431 7.515 60,978 -0.20(-2.57%)
Aug 28, 2009 7.677 7.758 7.492 7.713 51,656 +0.02(+0.31%)
Aug 27, 2009 7.528 7.722 7.528 7.690 42,986 +0.06(+0.79%)
Aug 26, 2009 7.543 7.629 7.423 7.629 13,640 +0.05(+0.62%)
Aug 25, 2009 7.649 7.677 7.401 7.582 39,954 +0.02(+0.23%)
Aug 24, 2009 7.750 7.750 7.431 7.565 32,771 -0.18(-2.31%)
Aug 21, 2009 7.550 7.941 7.550 7.743 79,984 +0.11(+1.41%)
Aug 20, 2009 7.563 7.690 7.408 7.636 30,107 +0.02(+0.28%)
Aug 19, 2009 7.281 7.634 7.178 7.614 34,492 +0.25(+3.36%)
Aug 18, 2009 7.178 7.513 7.139 7.367 40,624 +0.27(+3.76%)
Aug 17, 2009 7.122 7.206 7.098 7.100 18,154 -0.11(-1.46%)
Aug 14, 2009 7.591 7.591 7.077 7.206 54,316 -0.39(-5.07%)
Aug 13, 2009 7.756 7.756 7.528 7.591 12,441 -0.14(-1.78%)
Aug 12, 2009 7.419 7.780 7.345 7.728 64,256 +0.34(+4.66%)
Aug 11, 2009 7.206 7.410 7.132 7.384 42,637 +0.09(+1.30%)
Aug 10, 2009 7.358 7.672 7.208 7.289 32,451 -0.37(-4.80%)
Aug 07, 2009 7.132 7.866 7.132 7.657 89,766 +0.32(+4.34%)
Aug 06, 2009 7.651 7.713 7.216 7.339 62,949 -0.30(-3.89%)
Aug 05, 2009 8.277 8.277 7.636 7.636 55,092 -0.46(-5.66%)
Aug 04, 2009 7.967 8.174 7.967 8.094 21,851 +0.04(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.