Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Consolidated-Tomoka Land Company (NY: CTO )

57.95 USD +0.15 (+0.26%)
Official Closing Price Updated: 7:00 PM EST, Jan 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 23.44 23.70 23.44 23.53 5,331 -0.02(-0.10%)
Dec 30, 2010 23.67 23.84 23.56 23.56 6,644 -0.07(-0.28%)
Dec 29, 2010 23.48 23.74 23.37 23.62 7,638 +0.13(+0.55%)
Dec 28, 2010 23.73 23.78 23.49 23.49 8,597 -0.28(-1.16%)
Dec 27, 2010 23.53 23.77 23.52 23.77 22,096 +0.20(+0.83%)
Dec 23, 2010 23.27 23.57 23.27 23.57 5,222 +0.28(+1.19%)
Dec 22, 2010 23.45 23.45 23.10 23.30 15,304 -0.23(-0.97%)
Dec 21, 2010 23.53 23.53 23.33 23.53 13,717 +0.15(+0.66%)
Dec 20, 2010 23.57 23.57 23.22 23.37 17,261 -0.22(-0.93%)
Dec 17, 2010 23.48 23.59 23.21 23.59 24,988 +0.02(+0.10%)
Dec 16, 2010 23.48 23.57 23.43 23.57 9,767 +0.05(+0.21%)
Dec 15, 2010 23.11 23.57 23.11 23.52 27,246 +0.31(+1.33%)
Dec 14, 2010 22.72 23.31 22.60 23.21 18,036 +0.49(+2.15%)
Dec 13, 2010 23.13 23.13 22.57 22.72 12,345 -0.43(-1.86%)
Dec 10, 2010 22.70 23.17 22.56 23.15 12,529 +0.32(+1.39%)
Dec 09, 2010 22.65 22.92 22.39 22.83 10,474 +0.28(+1.23%)
Dec 08, 2010 22.43 22.57 22.35 22.56 5,942 -0.08(-0.36%)
Dec 07, 2010 22.40 22.64 22.35 22.64 8,459 +0.24(+1.09%)
Dec 06, 2010 22.39 22.43 22.24 22.39 10,533 -0.08(-0.36%)
Dec 03, 2010 22.41 22.56 22.00 22.48 19,870 -0.08(-0.36%)
Dec 02, 2010 22.49 22.63 22.35 22.56 5,311 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.