Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cto Realty Growth Inc (NY: CTO )

16.95 +0.05 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 6.044 6.111 6.044 6.069 20,677 -0.01(-0.10%)
Dec 30, 2010 6.104 6.146 6.075 6.075 25,767 -0.02(-0.28%)
Dec 29, 2010 6.054 6.121 6.027 6.092 29,620 +0.03(+0.55%)
Dec 28, 2010 6.119 6.132 6.058 6.058 33,339 -0.07(-1.16%)
Dec 27, 2010 6.069 6.130 6.065 6.130 85,689 +0.05(+0.83%)
Dec 23, 2010 6.002 6.079 6.002 6.079 20,253 +0.07(+1.19%)
Dec 22, 2010 6.048 6.048 5.956 6.008 59,350 -0.06(-0.97%)
Dec 21, 2010 6.069 6.069 6.016 6.067 53,197 +0.04(+0.66%)
Dec 20, 2010 6.077 6.077 5.987 6.027 66,941 -0.06(-0.93%)
Dec 17, 2010 6.054 6.083 5.985 6.083 96,904 +0.01(+0.10%)
Dec 16, 2010 6.054 6.077 6.041 6.077 37,877 +0.01(+0.21%)
Dec 15, 2010 5.960 6.079 5.960 6.065 105,662 +0.08(+1.33%)
Dec 14, 2010 5.859 6.012 5.827 5.985 69,946 +0.13(+2.15%)
Dec 13, 2010 5.964 5.964 5.819 5.859 47,873 -0.11(-1.86%)
Dec 10, 2010 5.852 5.974 5.817 5.970 48,587 +0.08(+1.39%)
Dec 09, 2010 5.840 5.909 5.775 5.888 40,620 +0.07(+1.23%)
Dec 08, 2010 5.783 5.819 5.764 5.817 23,043 -0.02(-0.36%)
Dec 07, 2010 5.777 5.838 5.764 5.838 32,806 +0.06(+1.09%)
Dec 06, 2010 5.775 5.785 5.734 5.775 40,849 -0.02(-0.36%)
Dec 03, 2010 5.779 5.817 5.672 5.796 77,055 -0.02(-0.36%)
Dec 02, 2010 5.800 5.836 5.764 5.817 20,596 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.