Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

19.31 +0.08 (+0.42%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 6.396 6.589 6.396 6.396 22,749 -0.18(-2.68%)
May 27, 2010 6.338 6.622 6.235 6.572 41,392 +0.49(+7.98%)
May 26, 2010 6.086 6.471 6.056 6.086 911 -0.41(-6.38%)
May 25, 2010 6.441 6.551 6.407 6.501 31,703 +0.01(+0.10%)
May 24, 2010 6.527 6.546 6.441 6.495 56,630 -0.05(-0.72%)
May 21, 2010 6.557 6.800 6.460 6.542 87,115 -0.05(-0.81%)
May 20, 2010 6.751 6.837 6.589 6.596 72,463 -0.38(-5.45%)
May 19, 2010 7.172 7.209 6.918 6.976 91,241 -0.20(-2.76%)
May 18, 2010 7.299 7.299 7.161 7.174 20,614 -0.01(-0.15%)
May 17, 2010 7.232 7.232 7.161 7.185 13,121 +0.00(+0.06%)
May 14, 2010 7.181 7.374 7.176 7.181 27,261 -0.22(-3.02%)
May 13, 2010 7.288 7.432 7.202 7.404 25,136 +0.02(+0.20%)
May 12, 2010 7.245 7.396 7.245 7.389 65,505 +0.13(+1.82%)
May 11, 2010 7.018 7.257 6.982 7.257 26,677 +0.12(+1.66%)
May 10, 2010 6.836 7.139 6.750 7.139 54,541 +0.48(+7.27%)
May 07, 2010 6.750 6.793 6.610 6.656 51,225 -0.01(-0.10%)
May 06, 2010 7.008 7.137 6.662 6.662 42,196 -0.33(-4.68%)
May 05, 2010 7.384 7.406 6.969 6.989 44,661 -0.29(-3.96%)
May 04, 2010 7.337 7.395 7.204 7.277 38,042 -0.13(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.