Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cto Realty Growth Inc (NY: CTO )

16.90 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 6.618 6.702 6.595 6.662 26,743 +0.05(+0.76%)
Feb 25, 2010 6.597 6.702 6.501 6.612 12,041 -0.09(-1.35%)
Feb 24, 2010 6.685 6.765 6.629 6.702 29,947 +0.05(+0.79%)
Feb 23, 2010 6.748 6.849 6.566 6.650 36,573 -0.09(-1.34%)
Feb 22, 2010 6.734 6.769 6.715 6.740 15,016 -0.00(-0.03%)
Feb 19, 2010 6.807 6.839 6.713 6.742 31,291 +0.01(+0.22%)
Feb 18, 2010 6.660 6.734 6.660 6.727 23,010 +0.04(+0.53%)
Feb 17, 2010 6.633 6.692 6.564 6.692 15,917 +0.11(+1.62%)
Feb 16, 2010 6.595 6.599 6.513 6.585 19,435 +0.04(+0.64%)
Feb 12, 2010 6.532 6.543 6.543 6.543 55,298 -0.07(-0.98%)
Feb 11, 2010 6.425 6.610 6.381 6.608 28,202 +0.17(+2.71%)
Feb 10, 2010 6.432 6.438 6.336 6.434 29,680 -0.01(-0.13%)
Feb 09, 2010 6.425 6.530 6.362 6.442 27,363 +0.12(+1.86%)
Feb 08, 2010 6.566 6.583 6.325 6.325 22,248 -0.25(-3.86%)
Feb 05, 2010 6.604 6.650 6.507 6.578 26,123 +0.02(+0.32%)
Feb 04, 2010 6.650 6.711 6.331 6.557 55,703 -0.16(-2.31%)
Feb 03, 2010 6.761 6.805 6.713 6.713 35,586 -0.07(-1.08%)
Feb 02, 2010 6.906 6.906 6.681 6.786 73,327 -0.14(-2.09%)
Feb 01, 2010 6.975 6.975 6.880 6.931 16,889 -0.01(-0.12%)
Jan 29, 2010 6.950 6.985 6.922 6.939 27,272 +0.06(+0.85%)
Jan 28, 2010 7.059 7.059 6.828 6.880 58,506 -0.12(-1.68%)
Jan 27, 2010 6.824 7.017 6.818 6.998 35,805 +0.16(+2.33%)
Jan 26, 2010 6.987 7.027 6.818 6.839 51,484 -0.16(-2.34%)
Jan 25, 2010 7.050 7.090 6.985 7.002 26,090 +0.07(+1.00%)
Jan 22, 2010 7.048 7.105 6.925 6.933 37,955 -0.09(-1.34%)
Jan 21, 2010 7.323 7.384 7.027 7.027 54,192 -0.30(-4.09%)
Jan 20, 2010 7.478 7.506 7.310 7.327 37,183 -0.19(-2.54%)
Jan 19, 2010 7.558 7.592 7.428 7.518 33,279 -0.05(-0.67%)
Jan 15, 2010 7.663 7.569 7.569 7.569 55,775 -0.11(-1.42%)
Jan 14, 2010 7.487 7.720 7.487 7.678 21,928 +0.18(+2.35%)
Jan 13, 2010 7.596 7.596 7.482 7.501 20,007 -0.01(-0.17%)
Jan 12, 2010 7.472 7.545 7.453 7.514 28,297 -0.03(-0.33%)
Jan 11, 2010 7.522 7.552 7.459 7.539 20,093 +0.06(+0.76%)
Jan 08, 2010 7.489 7.552 7.459 7.482 10,010 +0.02(+0.31%)
Jan 07, 2010 7.355 7.493 7.285 7.459 31,524 +0.12(+1.60%)
Jan 06, 2010 7.411 7.474 7.308 7.342 33,121 -0.10(-1.41%)
Jan 05, 2010 7.552 7.552 7.432 7.447 31,777 -0.10(-1.31%)
Jan 04, 2010 7.403 7.545 7.363 7.545 26,142 +0.22(+2.95%)
Dec 31, 2009 7.438 7.329 7.329 7.329 47,194 -0.09(-1.24%)
Dec 30, 2009 7.399 7.431 7.321 7.422 32,292 -0.00(-0.06%)
Dec 29, 2009 7.541 7.541 7.401 7.426 36,058 -0.07(-0.98%)
Dec 28, 2009 7.537 7.545 7.489 7.499 31,324 -0.02(-0.25%)
Dec 24, 2009 7.503 7.518 7.474 7.518 12,056 +0.08(+1.04%)
Dec 23, 2009 7.531 7.531 7.417 7.441 35,219 -0.03(-0.39%)
Dec 22, 2009 7.529 7.552 7.468 7.470 36,783 -0.06(-0.81%)
Dec 21, 2009 7.447 7.553 7.405 7.531 68,570 -0.02(-0.28%)
Dec 18, 2009 6.809 7.552 6.809 7.552 141,402 +0.30(+4.17%)
Dec 17, 2009 7.216 7.304 7.216 7.250 19,068 -0.11(-1.51%)
Dec 16, 2009 7.245 7.432 7.090 7.361 182,084 +0.21(+2.99%)
Dec 15, 2009 7.147 7.468 7.143 7.147 66,096 -0.03(-0.44%)
Dec 14, 2009 7.262 7.296 7.071 7.178 22,801 -0.04(-0.55%)
Dec 11, 2009 7.417 7.445 7.195 7.218 31,391 -0.17(-2.24%)
Dec 10, 2009 7.520 7.520 7.273 7.384 21,628 -0.13(-1.73%)
Dec 09, 2009 7.331 7.529 7.202 7.514 31,939 +0.21(+2.93%)
Dec 08, 2009 7.088 7.300 7.088 7.300 62,229 +0.16(+2.23%)
Dec 07, 2009 7.363 7.403 7.141 7.141 28,731 -0.24(-3.24%)
Dec 04, 2009 7.300 7.447 7.038 7.380 143,585 +0.22(+3.14%)
Dec 03, 2009 7.340 7.487 7.069 7.155 228,674 -0.12(-1.70%)
Dec 02, 2009 7.187 7.556 7.103 7.279 187,323 -0.02(-0.29%)
Dec 01, 2009 6.436 7.552 7.115 7.300 73,060 -0.25(-3.33%)
Nov 30, 2009 7.115 7.552 6.927 7.552 86,732 +0.43(+6.07%)
Nov 27, 2009 7.164 7.206 7.090 7.120 36,773 -0.39(-5.20%)
Nov 25, 2009 7.634 7.636 7.407 7.510 12,051 -0.05(-0.72%)
Nov 24, 2009 7.646 7.646 7.499 7.564 51,222 -0.03(-0.39%)
Nov 23, 2009 7.174 7.600 7.174 7.594 64,680 +0.53(+7.58%)
Nov 20, 2009 7.176 7.176 6.998 7.059 36,635 -0.14(-1.90%)
Nov 19, 2009 7.430 7.571 7.176 7.195 30,223 -0.35(-4.59%)
Nov 18, 2009 7.256 7.541 7.216 7.541 27,377 +0.30(+4.17%)
Nov 17, 2009 7.193 7.315 6.922 7.239 60,389 +0.02(+0.26%)
Nov 16, 2009 7.134 7.285 7.111 7.220 33,121 +0.15(+2.14%)
Nov 13, 2009 7.013 7.105 6.933 7.069 20,999 +0.06(+0.81%)
Nov 12, 2009 7.277 7.277 6.925 7.013 42,055 -0.26(-3.63%)
Nov 11, 2009 7.157 7.277 7.038 7.277 25,918 +0.20(+2.79%)
Nov 10, 2009 7.218 7.256 7.017 7.080 14,301 -0.18(-2.43%)
Nov 09, 2009 7.032 7.277 7.032 7.256 31,482 +0.19(+2.64%)
Nov 06, 2009 6.996 7.072 6.981 7.069 45,959 -0.07(-0.97%)
Nov 05, 2009 7.069 7.138 6.980 7.138 34,876 +0.18(+2.59%)
Nov 04, 2009 7.208 7.208 6.922 6.958 59,727 -0.18(-2.56%)
Nov 03, 2009 6.964 7.277 6.954 7.141 56,075 +0.09(+1.25%)
Nov 02, 2009 7.266 7.287 6.943 7.052 21,971 -0.16(-2.27%)
Oct 30, 2009 7.432 7.495 7.105 7.216 145,073 -0.30(-4.04%)
Oct 29, 2009 7.472 7.552 7.399 7.520 54,826 +0.18(+2.52%)
Oct 28, 2009 7.552 7.657 7.336 7.336 46,646 -0.26(-3.40%)
Oct 27, 2009 7.548 7.720 7.548 7.594 25,837 +0.06(+0.84%)
Oct 26, 2009 7.709 7.743 7.531 7.531 24,903 -0.14(-1.86%)
Oct 23, 2009 7.715 7.776 7.673 7.673 39,433 -0.09(-1.16%)
Oct 22, 2009 7.678 8.160 7.636 7.764 79,801 +0.09(+1.18%)
Oct 21, 2009 8.045 8.185 7.657 7.673 49,463 -0.38(-4.71%)
Oct 20, 2009 8.089 8.089 8.043 8.053 8,814 -0.15(-1.82%)
Oct 19, 2009 8.099 8.380 8.099 8.202 27,515 +0.12(+1.51%)
Oct 16, 2009 8.129 8.152 7.929 8.080 48,677 -0.20(-2.38%)
Oct 15, 2009 8.210 8.338 8.065 8.278 44,963 -0.05(-0.60%)
Oct 14, 2009 8.166 8.338 8.166 8.328 21,928 +0.19(+2.35%)
Oct 13, 2009 8.127 8.173 8.064 8.137 23,072 -0.03(-0.36%)
Oct 12, 2009 8.414 8.492 8.135 8.166 17,028 -0.18(-2.19%)
Oct 09, 2009 8.099 8.349 8.026 8.349 37,545 +0.22(+2.68%)
Oct 08, 2009 8.257 8.257 8.129 8.131 10,325 -0.06(-0.72%)
Oct 07, 2009 8.129 8.334 8.127 8.189 15,016 -0.01(-0.15%)
Oct 06, 2009 8.313 8.401 8.097 8.202 32,578 -0.01(-0.08%)
Oct 05, 2009 7.898 8.221 7.837 8.208 48,009 +0.37(+4.74%)
Oct 02, 2009 7.596 7.906 7.554 7.837 52,223 +0.17(+2.22%)
Oct 01, 2009 7.994 8.085 7.667 7.667 75,082 -0.37(-4.57%)
Sep 30, 2009 8.758 8.758 8.034 8.034 55,489 -0.74(-8.44%)
Sep 29, 2009 8.775 8.800 8.747 8.775 6,907 +0.04(+0.43%)
Sep 28, 2009 8.649 8.894 8.502 8.737 37,073 +0.13(+1.54%)
Sep 25, 2009 8.689 8.689 8.538 8.605 18,849 -0.10(-1.13%)
Sep 24, 2009 9.020 9.064 8.703 8.703 31,339 -0.25(-2.83%)
Sep 23, 2009 9.066 9.117 8.833 8.957 33,031 -0.12(-1.27%)
Sep 22, 2009 8.475 9.180 8.445 9.073 52,185 +0.70(+8.40%)
Sep 21, 2009 8.317 8.429 8.223 8.370 55,479 -0.03(-0.32%)
Sep 18, 2009 8.141 8.483 7.917 8.397 108,094 +0.15(+1.86%)
Sep 17, 2009 8.179 8.244 8.179 8.244 11,631 +0.17(+2.09%)
Sep 16, 2009 8.108 8.223 8.075 8.075 14,754 -0.02(-0.22%)
Sep 15, 2009 8.131 8.162 7.919 8.093 13,347 -0.04(-0.44%)
Sep 14, 2009 8.057 8.183 7.904 8.129 64,737 +0.02(+0.26%)
Sep 11, 2009 7.988 8.133 7.950 8.108 15,254 +0.11(+1.42%)
Sep 10, 2009 8.005 8.076 7.929 7.994 23,201 -0.05(-0.57%)
Sep 09, 2009 7.971 8.040 7.711 8.040 58,101 +0.11(+1.40%)
Sep 08, 2009 7.904 7.938 7.780 7.929 45,797 +0.08(+1.07%)
Sep 04, 2009 7.493 7.856 7.447 7.845 42,379 +0.35(+4.64%)
Sep 03, 2009 7.667 7.682 7.424 7.497 57,620 -0.15(-1.92%)
Sep 02, 2009 7.684 7.782 7.562 7.644 22,967 -0.05(-0.65%)
Sep 01, 2009 7.290 7.854 7.290 7.694 227,458 +0.37(+4.98%)
Aug 31, 2009 7.329 7.455 7.248 7.329 62,525 -0.19(-2.57%)
Aug 28, 2009 7.487 7.566 7.306 7.522 52,967 +0.02(+0.31%)
Aug 27, 2009 7.342 7.531 7.342 7.499 44,076 +0.06(+0.79%)
Aug 26, 2009 7.357 7.441 7.239 7.441 13,986 +0.05(+0.62%)
Aug 25, 2009 7.459 7.487 7.218 7.394 40,968 +0.02(+0.23%)
Aug 24, 2009 7.558 7.558 7.248 7.378 33,603 -0.17(-2.31%)
Aug 21, 2009 7.363 7.745 7.363 7.552 82,013 +0.10(+1.41%)
Aug 20, 2009 7.376 7.499 7.224 7.447 30,871 +0.02(+0.28%)
Aug 19, 2009 7.101 7.445 7.000 7.426 35,367 +0.24(+3.36%)
Aug 18, 2009 7.000 7.327 6.962 7.185 41,655 +0.26(+3.76%)
Aug 17, 2009 6.945 7.027 6.922 6.925 18,615 -0.10(-1.46%)
Aug 14, 2009 7.403 7.403 6.901 7.027 55,694 -0.38(-5.07%)
Aug 13, 2009 7.564 7.564 7.342 7.403 12,756 -0.13(-1.78%)
Aug 12, 2009 7.235 7.587 7.164 7.537 65,886 +0.34(+4.66%)
Aug 11, 2009 7.027 7.227 6.956 7.201 43,719 +0.09(+1.30%)
Aug 10, 2009 7.176 7.482 7.029 7.109 33,274 -0.36(-4.80%)
Aug 07, 2009 6.956 7.671 6.956 7.468 92,043 +0.31(+4.34%)
Aug 06, 2009 7.462 7.522 7.038 7.157 64,546 -0.29(-3.89%)
Aug 05, 2009 8.072 8.072 7.447 7.447 56,490 -0.45(-5.66%)
Aug 04, 2009 7.770 7.971 7.770 7.894 22,405 +0.04(+0.48%)
Aug 03, 2009 8.007 8.007 7.709 7.856 35,529 +0.04(+0.46%)
Jul 31, 2009 7.896 7.969 7.782 7.820 35,867 -0.15(-1.87%)
Jul 30, 2009 7.971 7.971 7.845 7.969 45,845 +0.16(+1.99%)
Jul 29, 2009 7.896 7.896 7.709 7.814 23,230 -0.16(-1.97%)
Jul 28, 2009 7.772 7.971 7.761 7.971 40,520 +0.03(+0.32%)
Jul 27, 2009 7.789 7.971 7.768 7.946 51,837 +0.10(+1.34%)
Jul 24, 2009 7.650 7.866 7.556 7.841 64,594 +0.08(+1.03%)
Jul 23, 2009 7.617 7.761 7.499 7.761 98,507 +0.12(+1.51%)
Jul 22, 2009 7.457 7.780 7.457 7.646 45,630 +0.15(+2.02%)
Jul 21, 2009 7.550 7.550 7.283 7.495 42,308 -0.01(-0.20%)
Jul 20, 2009 7.506 7.650 7.289 7.510 43,566 -0.08(-1.05%)
Jul 17, 2009 7.715 7.715 7.514 7.589 54,183 -0.13(-1.63%)
Jul 16, 2009 7.657 7.822 7.363 7.715 82,228 -0.01(-0.08%)
Jul 15, 2009 7.472 7.724 7.472 7.722 86,623 +0.34(+4.57%)
Jul 14, 2009 7.394 7.489 7.082 7.384 34,094 -0.03(-0.45%)
Jul 13, 2009 6.964 7.417 6.964 7.417 71,749 +0.54(+7.87%)
Jul 10, 2009 6.870 7.013 6.725 6.876 41,350 -0.04(-0.55%)
Jul 09, 2009 7.300 7.403 6.904 6.914 82,256 -0.36(-4.96%)
Jul 08, 2009 7.501 7.543 7.237 7.275 51,108 -0.20(-2.61%)
Jul 07, 2009 7.585 7.657 7.470 7.470 39,972 +0.00(+0.03%)
Jul 06, 2009 7.357 7.759 7.266 7.468 96,834 +0.12(+1.57%)
Jul 02, 2009 7.466 7.728 7.352 7.352 88,024 -0.34(-4.37%)
Jul 01, 2009 7.466 7.866 7.357 7.688 206,955 +0.33(+4.48%)
Jun 30, 2009 7.503 7.615 7.271 7.359 106,259 -0.11(-1.52%)
Jun 29, 2009 7.686 7.971 7.464 7.472 146,364 -0.32(-4.09%)
Jun 26, 2009 7.655 7.992 7.036 7.791 725,932 +0.03(+0.38%)
Jun 25, 2009 7.080 7.761 7.063 7.761 174,157 +0.90(+13.15%)
Jun 24, 2009 7.013 7.413 6.807 6.859 98,245 -0.04(-0.55%)
Jun 23, 2009 6.679 7.029 6.566 6.897 98,951 +0.31(+4.71%)
Jun 22, 2009 6.849 7.153 6.587 6.587 89,545 -0.32(-4.62%)
Jun 19, 2009 7.032 7.308 6.734 6.906 136,239 -0.01(-0.15%)
Jun 18, 2009 6.580 7.040 6.580 6.916 66,496 +0.30(+4.57%)
Jun 17, 2009 6.484 6.702 6.446 6.614 50,650 +0.13(+1.94%)
Jun 16, 2009 6.358 6.616 6.358 6.488 68,198 +0.02(+0.32%)
Jun 15, 2009 6.706 6.843 6.362 6.467 88,983 -0.39(-5.75%)
Jun 12, 2009 6.765 6.891 6.671 6.862 68,289 -0.01(-0.12%)
Jun 11, 2009 6.692 7.013 6.653 6.870 55,427 +0.22(+3.31%)
Jun 10, 2009 7.122 7.122 6.608 6.650 107,279 -0.36(-5.12%)
Jun 09, 2009 7.306 7.384 7.008 7.008 55,327 -0.22(-2.99%)
Jun 08, 2009 7.357 7.415 6.694 7.224 74,433 -0.17(-2.35%)
Jun 05, 2009 7.543 7.573 6.960 7.399 59,803 -0.08(-1.07%)
Jun 04, 2009 6.853 7.510 6.635 7.478 70,381 +0.72(+10.61%)
Jun 03, 2009 6.794 6.904 6.543 6.761 51,346 -0.10(-1.50%)
Jun 02, 2009 7.180 7.248 6.692 6.864 63,703 -0.39(-5.41%)
Jun 01, 2009 6.780 7.751 6.780 7.256 183,882 +0.64(+9.70%)
May 29, 2009 6.608 6.614 6.346 6.614 66,096 +0.05(+0.83%)
May 28, 2009 6.713 6.713 6.281 6.560 55,942 +0.07(+1.13%)
May 27, 2009 7.090 7.138 6.486 6.486 45,239 -0.60(-8.52%)
May 26, 2009 6.335 7.227 6.335 7.090 85,183 +0.64(+9.85%)
May 22, 2009 6.362 6.815 6.325 6.455 64,079 +0.17(+2.74%)
May 21, 2009 6.132 6.587 6.085 6.283 69,094 +0.05(+0.77%)
May 20, 2009 6.482 6.822 5.960 6.234 92,887 -0.15(-2.33%)
May 19, 2009 6.794 6.977 6.268 6.383 66,563 -0.52(-7.51%)
May 18, 2009 6.312 6.943 6.312 6.901 37,340 +0.73(+11.87%)
May 15, 2009 6.293 6.478 5.981 6.169 70,753 +0.10(+1.62%)
May 14, 2009 6.111 6.367 5.901 6.071 125,546 -0.03(-0.45%)
May 13, 2009 6.306 6.461 6.098 6.098 54,526 -0.39(-6.01%)
May 12, 2009 6.662 6.662 6.429 6.488 20,994 -0.13(-2.00%)
May 11, 2009 6.794 6.897 6.620 6.620 19,864 -0.37(-5.23%)
May 08, 2009 6.675 6.985 6.314 6.985 49,711 +0.49(+7.56%)
May 07, 2009 7.097 7.097 6.350 6.494 79,348 -0.45(-6.47%)
May 06, 2009 7.017 7.017 6.620 6.943 78,366 +0.06(+0.85%)
May 05, 2009 6.662 7.151 6.599 6.885 99,575 +0.22(+3.24%)
May 04, 2009 6.471 6.669 6.471 6.669 175,882 +0.04(+0.57%)
May 01, 2009 7.292 7.292 6.539 6.631 110,721 -0.67(-9.14%)
Apr 30, 2009 7.336 7.434 7.208 7.298 22,405 -0.01(-0.09%)
Apr 29, 2009 7.432 7.543 7.153 7.304 131,119 -0.06(-0.77%)
Apr 28, 2009 7.241 7.520 7.172 7.361 115,373 +0.05(+0.69%)
Apr 27, 2009 7.445 7.782 7.258 7.310 109,090 -0.38(-4.94%)
Apr 24, 2009 7.474 7.726 7.206 7.690 70,796 +0.29(+3.85%)
Apr 23, 2009 7.686 7.886 7.101 7.405 88,906 -0.28(-3.66%)
Apr 22, 2009 7.973 7.982 7.621 7.686 51,089 -0.31(-3.91%)
Apr 21, 2009 7.269 8.011 7.099 7.999 111,784 +0.71(+9.73%)
Apr 20, 2009 7.642 7.642 7.101 7.290 52,118 -0.65(-8.14%)
Apr 17, 2009 7.931 7.940 7.625 7.936 67,206 +0.13(+1.61%)
Apr 16, 2009 7.701 7.845 7.501 7.810 60,542 +0.20(+2.56%)
Apr 15, 2009 7.342 7.636 7.342 7.615 22,925 +0.22(+2.98%)
Apr 14, 2009 7.499 7.761 7.323 7.394 75,010 -0.27(-3.56%)
Apr 13, 2009 7.424 7.887 7.310 7.667 94,632 +0.09(+1.13%)
Apr 09, 2009 6.797 7.667 6.759 7.581 112,618 +0.98(+14.91%)
Apr 08, 2009 6.125 6.597 6.104 6.597 61,953 +0.51(+8.34%)
Apr 07, 2009 6.450 6.545 5.991 6.090 57,596 -0.48(-7.31%)
Apr 06, 2009 6.985 6.985 6.450 6.570 77,117 -0.59(-8.23%)
Apr 03, 2009 7.055 7.237 7.006 7.159 34,799 +0.06(+0.83%)
Apr 02, 2009 6.578 7.269 6.573 7.101 118,567 +0.52(+7.94%)
Apr 01, 2009 6.018 6.650 6.018 6.578 79,558 +0.35(+5.59%)
Mar 31, 2009 6.150 6.436 6.052 6.230 89,574 +0.21(+3.48%)
Mar 30, 2009 5.974 6.129 5.859 6.020 77,623 -1.10(-15.41%)
Mar 26, 2009 6.826 7.117 6.778 7.117 117,309 +0.42(+6.23%)
Mar 25, 2009 6.593 6.849 6.311 6.700 83,477 +0.22(+3.40%)
Mar 24, 2009 6.925 7.266 6.480 6.480 117,585 -0.80(-10.98%)
Mar 23, 2009 6.799 7.279 6.692 7.279 120,403 +0.96(+15.28%)
Mar 20, 2009 6.696 6.776 6.314 6.314 83,305 -0.35(-5.20%)
Mar 19, 2009 7.025 7.168 6.547 6.660 36,230 -0.26(-3.76%)
Mar 18, 2009 6.583 6.922 6.461 6.920 133,860 +0.42(+6.49%)
Mar 17, 2009 5.777 6.499 5.777 6.499 56,395 +0.62(+10.52%)
Mar 16, 2009 6.148 6.301 5.840 5.880 61,300 -0.20(-3.31%)
Mar 13, 2009 6.003 6.199 5.884 6.081 0 +0.10(+1.72%)
Mar 12, 2009 5.167 5.978 5.167 5.978 84,559 +0.67(+12.56%)
Mar 11, 2009 5.297 5.420 5.223 5.311 37,178 -0.02(-0.39%)
Mar 10, 2009 4.781 5.337 4.602 5.332 101,763 +0.74(+16.18%)
Mar 09, 2009 4.776 4.967 4.523 4.590 108,852 -0.25(-5.12%)
Mar 06, 2009 4.682 4.875 4.669 4.837 0 +0.12(+2.63%)
Mar 05, 2009 4.770 4.814 4.714 4.714 50,717 -0.21(-4.26%)
Mar 04, 2009 4.848 4.993 4.676 4.923 60,475 +0.19(+3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.