Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

17.16 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 6.939 7.191 6.939 7.191 69,147 +0.27(+3.94%)
Feb 25, 2011 6.671 6.918 6.646 6.918 58,401 +0.26(+3.84%)
Feb 24, 2011 6.650 6.750 6.620 6.662 49,306 -0.03(-0.44%)
Feb 23, 2011 6.725 6.786 6.673 6.692 37,426 -0.02(-0.34%)
Feb 22, 2011 6.629 6.784 6.629 6.715 94,736 +0.05(+0.79%)
Feb 18, 2011 6.549 6.679 6.549 6.662 39,142 +0.13(+1.93%)
Feb 17, 2011 6.396 6.543 6.396 6.536 30,328 +0.17(+2.60%)
Feb 16, 2011 6.293 6.373 6.262 6.371 34,027 +0.09(+1.37%)
Feb 15, 2011 6.283 6.335 6.283 6.285 46,231 -0.03(-0.46%)
Feb 14, 2011 6.183 6.358 6.183 6.314 26,662 -0.02(-0.33%)
Feb 11, 2011 6.205 6.335 6.167 6.335 29,284 +0.14(+2.23%)
Feb 10, 2011 6.188 6.211 6.178 6.197 25,985 -0.09(-1.37%)
Feb 09, 2011 6.299 6.299 6.262 6.283 13,510 -0.03(-0.43%)
Feb 08, 2011 6.255 6.310 6.251 6.310 21,833 +0.04(+0.67%)
Feb 07, 2011 6.144 6.268 6.144 6.268 56,866 +0.12(+1.94%)
Feb 04, 2011 6.138 6.171 6.088 6.148 46,569 -0.01(-0.17%)
Feb 03, 2011 6.125 6.159 6.115 6.159 20,512 +0.00(+0.03%)
Feb 02, 2011 6.165 6.165 6.100 6.157 26,252 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.