Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cto Realty Growth Inc (NY: CTO )

16.90 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 5.798 5.842 5.559 5.678 97,454 -0.15(-2.63%)
Dec 29, 2011 5.790 5.957 5.775 5.832 70,295 +0.05(+0.80%)
Dec 28, 2011 5.437 5.899 5.431 5.785 144,143 +0.31(+5.71%)
Dec 27, 2011 5.431 5.582 5.406 5.473 120,660 +0.01(+0.15%)
Dec 23, 2011 5.437 5.473 5.431 5.465 67,449 +0.05(+0.97%)
Dec 21, 2011 5.337 5.471 5.242 5.412 302,163 +0.03(+0.55%)
Dec 20, 2011 5.297 5.383 5.290 5.383 43,609 +0.19(+3.68%)
Dec 19, 2011 5.318 5.318 5.192 5.192 49,735 -0.05(-1.00%)
Dec 16, 2011 5.389 5.427 5.244 5.244 142,374 -0.11(-2.11%)
Dec 15, 2011 5.506 5.506 5.307 5.358 36,921 -0.12(-2.15%)
Dec 14, 2011 5.328 5.521 5.267 5.475 61,867 +0.15(+2.80%)
Dec 13, 2011 5.433 5.450 5.326 5.326 50,731 -0.05(-1.01%)
Dec 12, 2011 5.379 5.431 5.259 5.381 57,133 -0.06(-1.04%)
Dec 09, 2011 5.345 5.454 5.288 5.437 66,968 +0.13(+2.45%)
Dec 08, 2011 5.504 5.550 5.288 5.307 52,309 -0.22(-4.06%)
Dec 07, 2011 5.605 5.605 5.532 5.532 58,006 -0.13(-2.22%)
Dec 06, 2011 5.530 5.660 5.481 5.657 29,875 +0.10(+1.77%)
Dec 05, 2011 5.580 5.580 5.504 5.559 75,125 +0.04(+0.76%)
Dec 02, 2011 5.643 5.643 5.473 5.517 29,108 -0.07(-1.31%)
Dec 01, 2011 5.607 5.715 5.590 5.590 59,894 +0.05(+0.99%)
Nov 30, 2011 5.353 5.781 5.305 5.536 645,549 +0.34(+6.45%)
Nov 29, 2011 5.248 5.332 5.192 5.200 83,620 -0.05(-1.04%)
Nov 28, 2011 5.320 5.388 5.183 5.255 121,065 +0.08(+1.62%)
Nov 25, 2011 5.236 5.280 5.171 5.171 27,878 -0.06(-1.20%)
Nov 23, 2011 5.366 5.366 5.234 5.234 108,108 -0.17(-3.11%)
Nov 22, 2011 5.448 5.496 5.402 5.402 73,137 -0.03(-0.46%)
Nov 21, 2011 5.448 5.490 5.427 5.427 78,576 -0.03(-0.54%)
Nov 18, 2011 5.492 5.542 5.456 5.456 90,179 -0.04(-0.73%)
Nov 17, 2011 5.500 5.557 5.469 5.496 69,223 -0.01(-0.23%)
Nov 16, 2011 5.641 5.641 5.450 5.509 96,753 -0.18(-3.24%)
Nov 15, 2011 5.557 5.693 5.557 5.693 19,549 +0.16(+2.84%)
Nov 14, 2011 5.643 5.643 5.496 5.536 52,843 -0.12(-2.08%)
Nov 11, 2011 5.530 5.653 5.519 5.653 29,556 +0.12(+2.20%)
Nov 10, 2011 5.586 5.620 5.467 5.532 242,570 +0.01(+0.19%)
Nov 09, 2011 5.790 5.790 5.450 5.521 442,746 -0.27(-4.67%)
Nov 08, 2011 5.790 5.800 5.695 5.792 170,672 +0.00(+0.04%)
Nov 07, 2011 5.836 5.886 5.725 5.790 193,669 -0.04(-0.65%)
Nov 04, 2011 5.939 5.939 5.716 5.827 490,870 -0.15(-2.56%)
Nov 03, 2011 5.983 6.018 5.836 5.981 48,152 +0.06(+0.99%)
Nov 02, 2011 5.905 6.041 5.798 5.922 207,608 +0.08(+1.36%)
Nov 01, 2011 6.096 6.096 5.842 5.842 91,023 -0.44(-7.01%)
Oct 31, 2011 6.335 6.335 6.230 6.283 31,076 -0.11(-1.74%)
Oct 28, 2011 6.314 6.419 6.301 6.394 45,950 +0.02(+0.26%)
Oct 27, 2011 5.983 6.377 5.916 6.377 101,844 +0.50(+8.49%)
Oct 26, 2011 5.712 5.878 5.677 5.878 27,477 +0.15(+2.64%)
Oct 25, 2011 5.876 5.876 5.685 5.727 35,271 -0.23(-3.94%)
Oct 24, 2011 5.712 5.962 5.712 5.962 39,896 +0.28(+4.91%)
Oct 21, 2011 5.720 5.720 5.616 5.683 30,843 +0.07(+1.31%)
Oct 20, 2011 5.706 5.706 5.586 5.609 17,762 -0.05(-0.93%)
Oct 19, 2011 5.785 5.785 5.662 5.662 22,672 -0.10(-1.82%)
Oct 18, 2011 5.678 5.794 5.678 5.767 39,338 +0.10(+1.81%)
Oct 17, 2011 5.748 5.748 5.664 5.664 51,947 -0.12(-2.10%)
Oct 14, 2011 5.811 5.811 5.708 5.785 42,665 -0.01(-0.11%)
Oct 13, 2011 5.714 5.817 5.695 5.792 56,356 +0.03(+0.47%)
Oct 12, 2011 5.764 5.792 5.697 5.764 68,298 +0.03(+0.55%)
Oct 11, 2011 5.632 5.733 5.632 5.733 60,451 +0.03(+0.51%)
Oct 10, 2011 5.590 5.704 5.483 5.704 91,657 +0.18(+3.19%)
Oct 07, 2011 5.781 5.781 5.477 5.527 60,885 -0.27(-4.74%)
Oct 06, 2011 5.802 5.802 5.750 5.802 33,593 -0.03(-0.58%)
Oct 05, 2011 5.918 5.918 5.802 5.836 38,875 -0.15(-2.49%)
Oct 04, 2011 5.500 6.115 5.458 5.985 103,861 +0.50(+9.10%)
Oct 03, 2011 5.531 5.561 5.485 5.485 81,184 -0.02(-0.42%)
Sep 30, 2011 5.559 5.559 5.456 5.509 81,470 -0.08(-1.39%)
Sep 29, 2011 5.603 5.603 5.498 5.586 45,683 +0.03(+0.53%)
Sep 28, 2011 5.597 5.660 5.557 5.557 47,451 -0.09(-1.60%)
Sep 27, 2011 5.641 5.672 5.592 5.647 90,603 +0.09(+1.59%)
Sep 26, 2011 5.559 5.559 5.465 5.559 16,746 +0.05(+0.99%)
Sep 23, 2011 5.452 5.586 5.452 5.504 184,969 +0.05(+0.92%)
Sep 22, 2011 5.637 5.685 5.454 5.454 62,964 -0.14(-2.59%)
Sep 21, 2011 5.607 5.727 5.599 5.599 138,532 -0.02(-0.41%)
Sep 20, 2011 5.662 5.716 5.620 5.622 31,310 -0.05(-0.92%)
Sep 19, 2011 5.660 5.764 5.660 5.674 37,393 -0.03(-0.44%)
Sep 16, 2011 5.748 5.773 5.695 5.699 196,562 -0.02(-0.29%)
Sep 15, 2011 5.716 5.718 5.689 5.716 18,172 +0.01(+0.18%)
Sep 14, 2011 5.693 5.706 5.672 5.706 31,153 +0.02(+0.33%)
Sep 13, 2011 5.704 5.706 5.655 5.687 19,607 +0.03(+0.44%)
Sep 12, 2011 5.441 5.685 5.441 5.662 96,067 +0.02(+0.30%)
Sep 09, 2011 5.616 5.674 5.616 5.645 57,686 -0.00(-0.07%)
Sep 08, 2011 5.664 5.672 5.643 5.649 34,461 -0.04(-0.74%)
Sep 07, 2011 5.758 5.758 5.616 5.691 64,747 +0.02(+0.33%)
Sep 06, 2011 5.643 5.701 5.643 5.672 64,704 +0.03(+0.52%)
Sep 02, 2011 5.664 5.723 5.639 5.643 62,744 -0.10(-1.82%)
Sep 01, 2011 5.874 5.874 5.727 5.748 45,797 -0.14(-2.35%)
Aug 31, 2011 5.924 5.974 5.871 5.886 29,355 -0.04(-0.64%)
Aug 30, 2011 5.874 5.924 5.840 5.924 15,378 -0.00(-0.04%)
Aug 29, 2011 5.823 5.926 5.790 5.926 21,046 +0.16(+2.69%)
Aug 26, 2011 5.725 5.777 5.725 5.771 11,026 +0.00(+0.07%)
Aug 25, 2011 5.865 5.951 5.767 5.767 25,837 -0.10(-1.68%)
Aug 24, 2011 5.779 5.865 5.733 5.865 17,738 +0.07(+1.12%)
Aug 23, 2011 5.674 5.800 5.605 5.800 79,763 +0.10(+1.84%)
Aug 22, 2011 5.632 5.716 5.632 5.695 43,151 +0.09(+1.69%)
Aug 19, 2011 5.599 5.678 5.592 5.601 83,524 -0.01(-0.22%)
Aug 18, 2011 5.674 5.695 5.561 5.613 112,122 -0.14(-2.51%)
Aug 17, 2011 5.664 5.769 5.664 5.758 12,570 +0.04(+0.70%)
Aug 16, 2011 5.744 5.769 5.664 5.718 50,316 -0.13(-2.22%)
Aug 15, 2011 5.769 5.871 5.664 5.848 18,987 +0.12(+2.16%)
Aug 12, 2011 5.850 5.850 5.725 5.725 12,127 -0.13(-2.15%)
Aug 11, 2011 5.664 5.863 5.641 5.850 55,379 +0.22(+3.83%)
Aug 10, 2011 5.687 5.760 5.634 5.634 39,295 -0.18(-3.10%)
Aug 09, 2011 5.748 5.943 5.456 5.815 135,209 +0.04(+0.73%)
Aug 08, 2011 5.748 5.874 5.748 5.773 165,528 -0.04(-0.76%)
Aug 05, 2011 5.794 5.922 5.744 5.817 176,226 +0.06(+1.06%)
Aug 04, 2011 5.857 5.867 5.756 5.756 98,646 -0.16(-2.76%)
Aug 03, 2011 6.025 6.025 5.884 5.920 64,942 -0.10(-1.74%)
Aug 02, 2011 6.016 6.064 5.989 6.025 64,651 -0.04(-0.62%)
Aug 01, 2011 6.161 6.161 6.033 6.062 95,504 -0.06(-0.96%)
Jul 29, 2011 6.064 6.169 6.031 6.121 82,661 +0.00(+0.03%)
Jul 28, 2011 6.119 6.125 6.067 6.119 11,903 +0.02(+0.31%)
Jul 27, 2011 6.293 6.314 6.100 6.100 57,891 -0.21(-3.39%)
Jul 26, 2011 6.367 6.455 6.276 6.314 65,276 -0.08(-1.31%)
Jul 25, 2011 6.186 6.453 6.186 6.398 55,651 +0.15(+2.42%)
Jul 22, 2011 6.243 6.253 6.190 6.247 14,921 +0.05(+0.78%)
Jul 21, 2011 6.262 6.352 6.167 6.199 18,715 -0.02(-0.34%)
Jul 20, 2011 6.234 6.283 6.220 6.220 3,885 -0.12(-1.89%)
Jul 19, 2011 6.211 6.383 6.075 6.339 41,779 +0.19(+3.10%)
Jul 18, 2011 6.314 6.314 6.148 6.148 28,745 -0.19(-2.95%)
Jul 15, 2011 6.184 6.480 6.184 6.335 102,583 +0.18(+2.90%)
Jul 14, 2011 6.220 6.220 6.150 6.157 21,847 -0.04(-0.68%)
Jul 13, 2011 6.069 6.199 6.069 6.199 26,104 +0.15(+2.43%)
Jul 12, 2011 6.083 6.169 6.037 6.052 72,679 -0.00(-0.07%)
Jul 11, 2011 6.249 6.260 6.056 6.056 137,774 -0.23(-3.61%)
Jul 08, 2011 6.272 6.331 6.249 6.283 37,440 -0.03(-0.50%)
Jul 07, 2011 6.253 6.314 6.192 6.314 42,613 +0.09(+1.42%)
Jul 06, 2011 6.157 6.226 6.096 6.226 15,926 +0.04(+0.71%)
Jul 05, 2011 6.109 6.190 6.106 6.182 21,585 +0.04(+0.58%)
Jul 01, 2011 6.039 6.169 6.039 6.146 59,531 +0.15(+2.45%)
Jun 30, 2011 5.939 6.020 5.876 5.999 26,590 +0.10(+1.67%)
Jun 29, 2011 5.876 5.932 5.874 5.901 17,371 +0.01(+0.25%)
Jun 28, 2011 5.880 5.897 5.853 5.886 57,667 -0.00(-0.07%)
Jun 27, 2011 5.920 5.943 5.800 5.890 30,113 -0.01(-0.14%)
Jun 24, 2011 5.978 6.094 5.882 5.899 607,335 -0.10(-1.68%)
Jun 23, 2011 5.926 6.010 5.886 5.999 34,885 +0.02(+0.35%)
Jun 22, 2011 5.947 6.121 5.947 5.978 43,042 +0.00(+0.00%)
Jun 21, 2011 6.056 6.056 5.884 5.978 55,112 -0.06(-0.94%)
Jun 20, 2011 5.999 6.059 5.989 6.035 41,006 -0.05(-0.79%)
Jun 17, 2011 6.167 6.192 5.985 6.083 293,687 -0.06(-0.92%)
Jun 16, 2011 6.081 6.186 6.081 6.140 47,561 +0.07(+1.14%)
Jun 15, 2011 6.092 6.163 5.981 6.071 38,399 -0.06(-0.99%)
Jun 14, 2011 6.146 6.356 6.079 6.132 109,505 +0.05(+0.79%)
Jun 13, 2011 6.039 6.161 5.901 6.083 74,471 +0.01(+0.17%)
Jun 10, 2011 6.020 6.136 5.978 6.073 32,268 +0.01(+0.17%)
Jun 09, 2011 6.138 6.138 6.004 6.062 40,115 -0.10(-1.60%)
Jun 08, 2011 6.083 6.176 6.083 6.161 22,734 +0.03(+0.51%)
Jun 07, 2011 6.094 6.209 6.088 6.129 51,728 +0.05(+0.76%)
Jun 06, 2011 6.083 6.111 5.924 6.083 55,451 +0.00(+0.00%)
Jun 03, 2011 6.081 6.161 6.006 6.083 58,688 -0.07(-1.06%)
May 24, 2011 6.176 6.195 6.104 6.148 85,660 +0.00(+0.03%)
May 23, 2011 6.111 6.178 6.104 6.146 58,082 -0.04(-0.58%)
May 20, 2011 6.134 6.203 6.134 6.182 41,240 -0.01(-0.20%)
May 19, 2011 6.274 6.274 6.195 6.195 19,240 -0.05(-0.74%)
May 18, 2011 6.159 6.241 6.159 6.241 16,313 +0.07(+1.09%)
May 17, 2011 6.115 6.270 6.083 6.174 52,033 -0.00(-0.03%)
May 16, 2011 6.092 6.205 6.092 6.176 38,213 +0.01(+0.10%)
May 13, 2011 6.348 6.400 6.148 6.169 44,262 -0.22(-3.45%)
May 12, 2011 6.247 6.390 6.211 6.390 24,393 +0.15(+2.46%)
May 11, 2011 6.509 6.522 6.236 6.236 36,554 -0.23(-3.54%)
May 10, 2011 6.293 6.471 6.293 6.465 28,240 +0.22(+3.53%)
May 09, 2011 6.125 6.245 6.125 6.245 33,360 +0.12(+1.95%)
May 06, 2011 6.150 6.184 6.094 6.125 30,585 +0.03(+0.45%)
May 05, 2011 6.083 6.161 6.083 6.098 60,180 -0.04(-0.68%)
May 04, 2011 6.327 6.356 6.088 6.140 59,860 -0.15(-2.40%)
May 03, 2011 6.046 6.474 6.046 6.291 22,791 -0.19(-2.94%)
May 02, 2011 6.520 6.530 6.482 6.482 23,725 -0.01(-0.10%)
Apr 29, 2011 6.417 6.490 6.385 6.488 31,258 +0.05(+0.78%)
Apr 28, 2011 6.503 6.566 6.400 6.438 53,615 -0.07(-1.10%)
Apr 27, 2011 6.423 6.524 6.395 6.509 38,999 +0.05(+0.81%)
Apr 26, 2011 6.426 6.505 6.419 6.457 39,562 +0.04(+0.62%)
Apr 25, 2011 6.520 6.576 6.398 6.417 22,124 -0.11(-1.64%)
Apr 21, 2011 6.503 6.572 6.503 6.524 25,823 -0.01(-0.19%)
Apr 20, 2011 6.627 6.666 6.478 6.536 35,543 -0.13(-1.98%)
Apr 19, 2011 6.664 6.696 6.612 6.669 26,309 +0.01(+0.22%)
Apr 18, 2011 6.713 6.822 6.650 6.654 29,293 -0.13(-1.92%)
Apr 15, 2011 6.830 6.847 6.759 6.784 46,107 -0.06(-0.92%)
Apr 14, 2011 6.862 6.904 6.807 6.847 32,173 -0.06(-0.82%)
Apr 13, 2011 6.899 6.929 6.893 6.904 49,282 +0.03(+0.40%)
Apr 12, 2011 6.901 6.931 6.876 6.876 21,399 -0.07(-0.97%)
Apr 11, 2011 6.954 6.954 6.912 6.943 26,490 +0.02(+0.30%)
Apr 08, 2011 7.023 7.067 6.922 6.922 51,155 -0.07(-1.02%)
Apr 07, 2011 6.971 6.994 6.887 6.994 26,891 -0.01(-0.15%)
Apr 06, 2011 6.964 7.063 6.866 7.004 36,969 +0.04(+0.60%)
Apr 05, 2011 6.943 6.964 6.868 6.962 93,564 +0.01(+0.18%)
Apr 04, 2011 6.870 6.950 6.834 6.950 23,802 +0.07(+1.07%)
Apr 01, 2011 6.820 6.889 6.755 6.876 28,044 +0.08(+1.17%)
Mar 31, 2011 6.784 6.797 6.755 6.797 51,747 -0.02(-0.31%)
Mar 30, 2011 6.767 6.828 6.755 6.818 63,235 +0.02(+0.34%)
Mar 29, 2011 6.753 6.794 6.753 6.794 12,551 +0.02(+0.28%)
Mar 28, 2011 6.885 6.885 6.776 6.776 10,506 -0.10(-1.43%)
Mar 25, 2011 6.925 7.008 6.874 6.874 32,387 -0.03(-0.40%)
Mar 24, 2011 6.941 6.941 6.891 6.901 36,091 -0.02(-0.24%)
Mar 23, 2011 6.801 6.943 6.765 6.918 80,345 +0.12(+1.79%)
Mar 22, 2011 6.721 6.847 6.671 6.797 21,332 +0.08(+1.12%)
Mar 21, 2011 6.562 6.721 6.562 6.721 40,510 +0.25(+3.89%)
Mar 18, 2011 6.224 6.484 6.183 6.469 81,875 +0.28(+4.51%)
Mar 17, 2011 6.251 6.301 6.153 6.190 113,228 +0.00(+0.03%)
Mar 16, 2011 6.419 6.419 6.188 6.188 68,036 -0.25(-3.81%)
Mar 15, 2011 6.394 6.438 6.383 6.434 24,064 -0.05(-0.74%)
Mar 14, 2011 6.513 6.543 6.446 6.482 39,614 -0.07(-1.09%)
Mar 11, 2011 6.482 6.587 6.482 6.553 40,649 +0.06(+0.94%)
Mar 10, 2011 6.725 6.729 6.492 6.492 39,924 -0.27(-3.97%)
Mar 09, 2011 6.616 6.780 6.576 6.761 25,303 +0.16(+2.45%)
Mar 08, 2011 6.419 6.629 6.398 6.599 35,109 +0.17(+2.58%)
Mar 07, 2011 6.776 6.776 6.434 6.434 35,805 -0.30(-4.45%)
Mar 04, 2011 6.797 6.797 6.719 6.734 29,489 -0.05(-0.77%)
Mar 03, 2011 6.780 6.822 6.685 6.786 68,474 +0.03(+0.40%)
Mar 02, 2011 6.996 7.002 6.736 6.759 44,081 -0.27(-3.82%)
Mar 01, 2011 7.258 7.352 6.985 7.027 58,802 -0.16(-2.28%)
Feb 28, 2011 6.939 7.191 6.939 7.191 69,147 +0.27(+3.94%)
Feb 25, 2011 6.671 6.918 6.646 6.918 58,401 +0.26(+3.84%)
Feb 24, 2011 6.650 6.750 6.620 6.662 49,306 -0.03(-0.44%)
Feb 23, 2011 6.725 6.786 6.673 6.692 37,426 -0.02(-0.34%)
Feb 22, 2011 6.629 6.784 6.629 6.715 94,736 +0.05(+0.79%)
Feb 18, 2011 6.549 6.679 6.549 6.662 39,142 +0.13(+1.93%)
Feb 17, 2011 6.396 6.543 6.396 6.536 30,328 +0.17(+2.60%)
Feb 16, 2011 6.293 6.373 6.262 6.371 34,027 +0.09(+1.37%)
Feb 15, 2011 6.283 6.335 6.283 6.285 46,231 -0.03(-0.46%)
Feb 14, 2011 6.183 6.358 6.183 6.314 26,662 -0.02(-0.33%)
Feb 11, 2011 6.205 6.335 6.167 6.335 29,284 +0.14(+2.23%)
Feb 10, 2011 6.188 6.211 6.178 6.197 25,985 -0.09(-1.37%)
Feb 09, 2011 6.299 6.299 6.262 6.283 13,510 -0.03(-0.43%)
Feb 08, 2011 6.255 6.310 6.251 6.310 21,833 +0.04(+0.67%)
Feb 07, 2011 6.144 6.268 6.144 6.268 56,866 +0.12(+1.94%)
Feb 04, 2011 6.138 6.171 6.088 6.148 46,569 -0.01(-0.17%)
Feb 03, 2011 6.125 6.159 6.115 6.159 20,512 +0.00(+0.03%)
Feb 02, 2011 6.165 6.165 6.100 6.157 26,252 -0.00(-0.03%)
Feb 01, 2011 6.071 6.188 6.051 6.159 54,478 +0.11(+1.77%)
Jan 31, 2011 6.050 6.104 6.016 6.052 31,830 +0.02(+0.31%)
Jan 28, 2011 6.123 6.125 6.033 6.033 80,302 -0.09(-1.44%)
Jan 27, 2011 6.123 6.123 6.020 6.121 32,650 -0.04(-0.61%)
Jan 26, 2011 6.109 6.159 6.109 6.159 12,032 +0.09(+1.45%)
Jan 25, 2011 6.075 6.167 6.052 6.071 52,581 -0.03(-0.41%)
Jan 24, 2011 6.089 6.096 6.052 6.096 53,272 +0.02(+0.38%)
Jan 21, 2011 6.083 6.113 6.062 6.073 78,504 +0.01(+0.17%)
Jan 20, 2011 6.276 6.276 6.052 6.062 41,068 -0.23(-3.67%)
Jan 19, 2011 6.239 6.356 6.239 6.293 105,920 +0.11(+1.76%)
Jan 18, 2011 6.052 6.241 6.052 6.184 90,179 +0.06(+0.99%)
Jan 14, 2011 5.987 6.134 5.987 6.123 75,711 +0.11(+1.78%)
Jan 13, 2011 6.020 6.020 5.978 6.016 14,663 -0.03(-0.55%)
Jan 12, 2011 5.981 6.050 5.981 6.050 26,743 +0.07(+1.19%)
Jan 11, 2011 5.957 5.978 5.922 5.978 66,053 +0.04(+0.67%)
Jan 10, 2011 6.018 6.018 5.926 5.939 26,705 -0.08(-1.39%)
Jan 07, 2011 6.138 6.138 5.999 6.022 20,727 -0.08(-1.34%)
Jan 06, 2011 6.201 6.201 6.075 6.104 75,396 -0.08(-1.32%)
Jan 05, 2011 6.178 6.186 6.097 6.186 12,480 +0.08(+1.34%)
Jan 04, 2011 6.239 6.239 6.071 6.104 59,679 -0.13(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.