Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

19.31 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 8.418 8.418 8.274 8.362 11,015 -0.04(-0.49%)
Jul 30, 2013 8.588 8.594 8.383 8.403 13,882 -0.19(-2.18%)
Jul 29, 2013 8.844 8.844 8.558 8.590 9,273 -0.30(-3.37%)
Jul 26, 2013 8.982 8.982 8.736 8.889 82,593 -0.15(-1.67%)
Jul 25, 2013 9.085 9.139 8.980 9.040 54,391 -0.03(-0.36%)
Jul 24, 2013 8.997 9.122 8.943 9.072 34,808 +0.08(+0.84%)
Jul 23, 2013 8.876 9.023 8.825 8.997 50,015 +0.16(+1.83%)
Jul 22, 2013 8.803 8.896 8.758 8.835 59,953 +0.02(+0.27%)
Jul 19, 2013 8.764 8.812 8.711 8.812 29,618 +0.04(+0.47%)
Jul 18, 2013 8.850 8.850 8.745 8.771 16,488 -0.11(-1.26%)
Jul 17, 2013 8.418 8.943 8.364 8.883 28,401 +0.41(+4.85%)
Jul 16, 2013 8.297 8.521 8.192 8.472 63,391 +0.14(+1.73%)
Jul 15, 2013 8.313 8.411 8.183 8.327 77,491 -0.01(-0.15%)
Jul 12, 2013 8.394 8.394 8.340 8.340 12,981 -0.08(-0.90%)
Jul 11, 2013 8.252 8.502 8.250 8.416 22,603 +0.22(+2.62%)
Jul 10, 2013 8.170 8.211 8.155 8.200 35,542 +0.05(+0.66%)
Jul 09, 2013 8.125 8.179 8.018 8.147 19,323 +0.07(+0.91%)
Jul 08, 2013 8.179 8.179 8.069 8.073 26,752 -0.08(-1.03%)
Jul 05, 2013 8.179 8.179 8.071 8.157 20,461 +0.06(+0.77%)
Jul 03, 2013 8.041 8.203 8.041 8.095 30,733 +0.04(+0.45%)
Jul 02, 2013 8.220 8.233 7.888 8.058 49,973 -0.18(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.