Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

16.83 +0.11 (+0.66%)
Streaming Delayed Price Updated: 2:38 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 7.648 7.648 7.501 7.550 34,528 -0.10(-1.37%)
Jan 30, 2013 7.761 7.785 7.634 7.655 62,983 -0.10(-1.27%)
Jan 29, 2013 7.575 7.784 7.518 7.753 26,128 +0.19(+2.50%)
Jan 28, 2013 7.516 7.669 7.516 7.564 71,659 +0.01(+0.17%)
Jan 25, 2013 7.413 7.552 7.413 7.552 15,011 +0.15(+1.98%)
Jan 24, 2013 7.331 7.405 7.300 7.405 13,719 +0.07(+1.00%)
Jan 23, 2013 7.313 7.386 7.247 7.331 193,969 -0.01(-0.14%)
Jan 22, 2013 7.206 7.394 7.164 7.342 41,655 +0.12(+1.63%)
Jan 18, 2013 7.252 7.279 7.143 7.224 18,634 -0.06(-0.78%)
Jan 17, 2013 7.069 7.338 7.069 7.281 34,037 +0.29(+4.11%)
Jan 16, 2013 7.007 7.103 6.994 6.994 8,747 -0.04(-0.60%)
Jan 15, 2013 6.964 7.036 6.931 7.036 8,785 -0.04(-0.59%)
Jan 14, 2013 7.258 7.292 7.034 7.078 20,484 -0.22(-2.99%)
Jan 11, 2013 7.357 7.361 7.239 7.296 8,537 -0.04(-0.49%)
Jan 10, 2013 7.260 7.413 7.193 7.331 76,841 +0.07(+0.89%)
Jan 09, 2013 7.004 7.277 6.965 7.266 35,391 +0.26(+3.71%)
Jan 08, 2013 6.821 7.008 6.809 7.006 127,000 +0.19(+2.77%)
Jan 07, 2013 6.818 6.857 6.818 6.818 7,746 +0.00(+0.00%)
Jan 04, 2013 6.763 6.818 6.742 6.818 39,381 +0.10(+1.50%)
Jan 03, 2013 6.723 6.807 6.717 6.717 19,902 -0.08(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.