Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cto Realty Growth Inc (NY: CTO )

16.95 +0.05 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 7.308 7.419 7.308 7.381 37,973 -0.02(-0.28%)
Jan 30, 2014 7.455 7.476 7.400 7.402 37,530 -0.03(-0.34%)
Jan 29, 2014 7.450 7.455 7.415 7.427 45,925 -0.04(-0.59%)
Jan 28, 2014 7.421 7.476 7.406 7.471 70,108 +0.02(+0.25%)
Jan 27, 2014 7.455 7.484 7.453 7.453 18,334 -0.03(-0.45%)
Jan 24, 2014 7.488 7.514 7.465 7.486 29,815 -0.06(-0.83%)
Jan 23, 2014 7.520 7.553 7.480 7.549 31,258 -0.06(-0.83%)
Jan 22, 2014 7.562 7.665 7.530 7.612 57,536 +0.00(+0.00%)
Jan 21, 2014 7.505 7.612 7.478 7.612 55,131 +0.07(+0.97%)
Jan 17, 2014 7.633 7.539 7.539 7.539 18,572 -0.07(-0.97%)
Jan 16, 2014 7.612 7.612 7.585 7.612 9,924 +0.03(+0.42%)
Jan 15, 2014 7.457 7.581 7.457 7.581 27,072 +0.09(+1.18%)
Jan 14, 2014 7.467 7.501 7.438 7.492 17,772 +0.02(+0.22%)
Jan 13, 2014 7.499 7.499 7.408 7.476 54,469 -0.01(-0.20%)
Jan 10, 2014 7.539 7.547 7.459 7.490 99,104 -0.05(-0.67%)
Jan 09, 2014 7.572 7.602 7.539 7.541 13,791 -0.03(-0.33%)
Jan 08, 2014 7.597 7.812 7.558 7.566 35,954 -0.01(-0.19%)
Jan 07, 2014 7.570 7.597 7.543 7.581 20,886 +0.00(+0.00%)
Jan 06, 2014 7.595 7.612 7.547 7.581 19,386 -0.01(-0.14%)
Jan 03, 2014 7.587 7.612 7.560 7.591 24,782 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.